| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 202 | 203 | 194.25 | 203 | 203 | +1 (+0.50%) | 13,683 |
| 7 Jun 2021 | GBX | 195 | 202 | 191 | 202 | 202 | +7 (+3.59%) | 37,764 |
| 4 Jun 2021 | GBX | 206 | 206 | 190 | 195 | 195 | -13 (-6.25%) | 93,526 |
| 3 Jun 2021 | GBX | 213 | 215.495 | 195 | 208 | 208 | -5 (-2.35%) | 89,737 |
| 2 Jun 2021 | GBX | 213 | 216 | 208.155 | 213 | 213 | 0.0 (0.0%) | 15,925 |
| 1 Jun 2021 | GBX | 212 | 216 | 208.155 | 213 | 213 | +1 (+0.47%) | 9,087 |
| 28 May 2021 | GBX | 218 | 221.44 | 210 | 212 | 212 | -6 (-2.75%) | 33,297 |
| 27 May 2021 | GBX | 218 | 226 | 210 | 218 | 218 | 0.0 (0.0%) | 30,683 |
| 26 May 2021 | GBX | 218 | 223.2 | 214.55 | 218 | 218 | 0.0 (0.0%) | 12,568 |
| 25 May 2021 | GBX | 218 | 224 | 214.22 | 218 | 218 | 0.0 (0.0%) | 14,430 |
| 24 May 2021 | GBX | 218 | 221.9 | 214.05 | 218 | 218 | 0.0 (0.0%) | 15,806 |
| 21 May 2021 | GBX | 218 | 221.95 | 213.55 | 218 | 218 | 0.0 (0.0%) | 3,396 |
| 20 May 2021 | GBX | 218 | 224 | 213.355 | 218 | 218 | 0.0 (0.0%) | 29,509 |
| 19 May 2021 | GBX | 218 | 220.74 | 213.255 | 218 | 218 | 0.0 (0.0%) | 8,132 |
| 18 May 2021 | GBX | 218 | 220.74 | 213.2 | 218 | 218 | 0.0 (0.0%) | 18,229 |
| 17 May 2021 | GBX | 218 | 221 | 213.25 | 218 | 218 | 0.0 (0.0%) | 1,048 |
| 14 May 2021 | GBX | 218 | 226 | 211 | 218 | 218 | 0.0 (0.0%) | 28,626 |
| 13 May 2021 | GBX | 218 | 225.7705 | 210.55 | 218 | 218 | 0.0 (0.0%) | 31,325 |
| 12 May 2021 | GBX | 218 | 220 | 218 | 218 | 218 | 0.0 (0.0%) | 9,107 |
| 11 May 2021 | GBX | 218 | 221.894 | 210 | 218 | 218 | 0.0 (0.0%) | 25,907 |
| 10 May 2021 | GBX | 218 | 222.845 | 214.15 | 218 | 218 | 0.0 (0.0%) | 9,491 |
| 7 May 2021 | GBX | 218 | 223.8 | 218 | 218 | 218 | 0.0 (0.0%) | 22,781 |
| 6 May 2021 | GBX | 218 | 224.1362 | 218 | 218 | 218 | 0.0 (0.0%) | 19,362 |
| 5 May 2021 | GBX | 218 | 224.227 | 218 | 218 | 218 | 0.0 (0.0%) | 12,542 |
| 4 May 2021 | GBX | 218 | 224.24 | 218 | 218 | 218 | 0.0 (0.0%) | 9,096 |
| 30 Apr 2021 | GBX | 218 | 224 | 218 | 218 | 218 | 0.0 (0.0%) | 4,890 |
| 29 Apr 2021 | GBX | 218 | 224.24 | 218 | 218 | 218 | +5 (+2.35%) | 15,069 |
| 28 Apr 2021 | GBX | 213 | 218 | 206 | 213 | 213 | 0.0 (0.0%) | 16,514 |
| 27 Apr 2021 | GBX | 215 | 218 | 208 | 213 | 213 | -2 (-0.93%) | 47,737 |
| 26 Apr 2021 | GBX | 214 | 220 | 214 | 215 | 215 | +2 (+0.94%) | 20,072 |
