| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | GBX | 206 | 206 | 200 | 203.5 | 203.5 | -2.5 (-1.21%) | 33,757 |
| 3 Apr 2024 | GBX | 206 | 210.299 | 202.453 | 206 | 206 | 0.0 (0.0%) | 68,119 |
| 2 Apr 2024 | GBX | 206 | 208 | 202.055 | 206 | 206 | 0.0 (0.0%) | 33,675 |
| 28 Mar 2024 | GBX | 203 | 210 | 202 | 206 | 206 | +3 (+1.48%) | 27,994 |
| 27 Mar 2024 | GBX | 205 | 206.5 | 200 | 203 | 203 | -2 (-0.98%) | 21,752 |
| 26 Mar 2024 | GBX | 205 | 209 | 200.7 | 205 | 205 | 0.0 (0.0%) | 22,207 |
| 25 Mar 2024 | GBX | 215 | 225 | 203.55 | 205 | 205 | -10 (-4.65%) | 27,854 |
| 22 Mar 2024 | GBX | 218 | 220 | 210 | 215 | 215 | -3 (-1.38%) | 34,168 |
| 21 Mar 2024 | GBX | 214 | 219.5 | 210 | 218 | 218 | +4 (+1.87%) | 47,608 |
| 20 Mar 2024 | GBX | 214 | 218 | 212.55 | 214 | 214 | 0.0 (0.0%) | 14,353 |
| 19 Mar 2024 | GBX | 214 | 218 | 213.2 | 214 | 214 | -4 (-1.83%) | 61,016 |
| 18 Mar 2024 | GBX | 210 | 218 | 208.855 | 218 | 218 | +8 (+3.81%) | 14,643 |
| 15 Mar 2024 | GBX | 206 | 212.5 | 206 | 210 | 210 | +3.5 (+1.69%) | 23,781 |
| 14 Mar 2024 | GBX | 202.5 | 209.65 | 201 | 206.5 | 206.5 | +4 (+1.98%) | 42,738 |
| 13 Mar 2024 | GBX | 200 | 205 | 200 | 202.5 | 202.5 | 0.0 (0.0%) | 19,055 |
| 12 Mar 2024 | GBX | 198.45 | 208.44 | 198.45 | 202.5 | 202.5 | +7.5 (+3.85%) | 43,783 |
| 11 Mar 2024 | GBX | 195 | 200 | 192.55 | 195 | 195 | 0.0 (0.0%) | 12,785 |
| 8 Mar 2024 | GBX | 185.055 | 200 | 185.055 | 195 | 195 | +10 (+5.41%) | 39,290 |
| 7 Mar 2024 | GBX | 185 | 190 | 180 | 185 | 185 | 0.0 (0.0%) | 20,233 |
| 6 Mar 2024 | GBX | 180 | 189.9 | 179.5 | 185 | 185 | +5 (+2.78%) | 23,606 |
| 5 Mar 2024 | GBX | 180 | 185 | 176.5 | 180 | 180 | 0.0 (0.0%) | 41,454 |
| 4 Mar 2024 | GBX | 180 | 185 | 175 | 180 | 180 | 0.0 (0.0%) | 63,547 |
| 1 Mar 2024 | GBX | 180 | 185 | 177.1 | 180 | 180 | 0.0 (0.0%) | 25,297 |
| 29 Feb 2024 | GBX | 179 | 185 | 173 | 180 | 180 | +1 (+0.56%) | 14,365 |
| 28 Feb 2024 | GBX | 182.5 | 190 | 171.66 | 179 | 179 | -3.5 (-1.92%) | 46,174 |
| 27 Feb 2024 | GBX | 182.5 | 190 | 178.11 | 182.5 | 182.5 | 0.0 (0.0%) | 26,965 |
| 26 Feb 2024 | GBX | 175 | 184.3 | 173.755 | 182.5 | 182.5 | +7.5 (+4.29%) | 46,451 |
| 23 Feb 2024 | GBX | 173.5 | 178 | 172.45 | 175 | 175 | +1.5 (+0.86%) | 18,259 |
| 22 Feb 2024 | GBX | 175 | 175 | 172.15 | 173.5 | 173.5 | -2.5 (-1.42%) | 21,238 |
| 21 Feb 2024 | GBX | 183 | 185 | 170.5 | 176 | 176 | -7.5 (-4.09%) | 45,723 |
