| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 213 | 220 | 213 | 213 | 213 | 0.0 (0.0%) | 31,192 |
| 22 Apr 2021 | GBX | 213 | 216 | 213 | 213 | 213 | 0.0 (0.0%) | 4,714 |
| 21 Apr 2021 | GBX | 213 | 217.25 | 206 | 213 | 213 | 0.0 (0.0%) | 21,251 |
| 20 Apr 2021 | GBX | 213 | 217.45 | 206.1143 | 213 | 213 | 0.0 (0.0%) | 6,806 |
| 19 Apr 2021 | GBX | 218 | 223.95 | 210 | 213 | 213 | -5 (-2.29%) | 39,117 |
| 16 Apr 2021 | GBX | 218 | 224 | 217.55 | 218 | 218 | 0.0 (0.0%) | 15,154 |
| 15 Apr 2021 | GBX | 218 | 224 | 217 | 218 | 218 | 0.0 (0.0%) | 16,540 |
| 14 Apr 2021 | GBX | 218 | 224 | 216.55 | 218 | 218 | 0.0 (0.0%) | 9,911 |
| 13 Apr 2021 | GBX | 218 | 226 | 214.05 | 218 | 218 | -12 (-5.22%) | 9,534 |
| 12 Apr 2021 | GBX | 218 | 230 | 213.84 | 230 | 230 | +12 (+5.50%) | 9,048 |
| 9 Apr 2021 | GBX | 218 | 219.6 | 213.55 | 218 | 218 | 0.0 (0.0%) | 8,500 |
| 8 Apr 2021 | GBX | 218 | 219.9 | 213.55 | 218 | 218 | 0.0 (0.0%) | 11,596 |
| 7 Apr 2021 | GBX | 217 | 220.49 | 213 | 218 | 218 | +1 (+0.46%) | 43,466 |
| 6 Apr 2021 | GBX | 217 | 221.7 | 213 | 217 | 217 | 0.0 (0.0%) | 12,360 |
| 1 Apr 2021 | GBX | 217 | 222.5 | 214.15 | 217 | 217 | 0.0 (0.0%) | 17,380 |
| 31 Mar 2021 | GBX | 217 | 220 | 217 | 217 | 217 | 0.0 (0.0%) | 21,025 |
| 30 Mar 2021 | GBX | 217 | 220.89 | 214 | 217 | 217 | 0.0 (0.0%) | 13,752 |
| 29 Mar 2021 | GBX | 217 | 221.7 | 210 | 217 | 217 | 0.0 (0.0%) | 20,712 |
| 26 Mar 2021 | GBX | 217 | 221.7 | 217 | 217 | 217 | 0.0 (0.0%) | 26,464 |
| 25 Mar 2021 | GBX | 217 | 221.7 | 210 | 217 | 217 | +7 (+3.33%) | 9,433 |
| 24 Mar 2021 | GBX | 217 | 223.02 | 210 | 210 | 210 | -7 (-3.23%) | 72,262 |
| 23 Mar 2021 | GBX | 217 | 221.7 | 215 | 217 | 217 | 0.0 (0.0%) | 17,214 |
| 22 Mar 2021 | GBX | 217 | 224 | 217 | 217 | 217 | 0.0 (0.0%) | 39,004 |
| 19 Mar 2021 | GBX | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 56,778 |
| 18 Mar 2021 | GBX | 218 | 220.5 | 217 | 217 | 217 | -1 (-0.46%) | 17,286 |
| 17 Mar 2021 | GBX | 218 | 221.9 | 210 | 218 | 218 | 0.0 (0.0%) | 40,852 |
| 16 Mar 2021 | GBX | 218 | 225 | 216.55 | 218 | 218 | 0.0 (0.0%) | 30,429 |
| 15 Mar 2021 | GBX | 218 | 219.8 | 216.25 | 218 | 218 | 0.0 (0.0%) | 6,189 |
| 12 Mar 2021 | GBX | 216.25 | 219.89 | 216.25 | 218 | 218 | 0.0 (0.0%) | 10,719 |
| 11 Mar 2021 | GBX | 218 | 220 | 216.25 | 218 | 218 | 0.0 (0.0%) | 15,119 |
