| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 218 | 220.24 | 216.25 | 218 | 218 | 0.0 (0.0%) | 29,459 |
| 9 Mar 2021 | GBX | 214.5 | 224 | 214.5 | 218 | 218 | +4 (+1.87%) | 64,033 |
| 8 Mar 2021 | GBX | 212.15 | 218 | 212.15 | 214 | 214 | +2 (+0.94%) | 38,545 |
| 5 Mar 2021 | GBX | 212 | 219.1667 | 208.75 | 212 | 212 | 0.0 (0.0%) | 30,018 |
| 4 Mar 2021 | GBX | 208 | 217.4 | 208 | 212 | 212 | +4 (+1.92%) | 18,839 |
| 3 Mar 2021 | GBX | 205.6 | 213.4 | 205.6 | 208 | 208 | +3 (+1.46%) | 18,419 |
| 2 Mar 2021 | GBX | 205 | 210 | 204.1 | 205 | 205 | 0.0 (0.0%) | 12,929 |
| 1 Mar 2021 | GBX | 205 | 205 | 204 | 205 | 205 | 0.0 (0.0%) | 23,850 |
| 26 Feb 2021 | GBX | 205 | 209.5 | 200 | 205 | 205 | 0.0 (0.0%) | 31,808 |
| 25 Feb 2021 | GBX | 205 | 209 | 203.655 | 205 | 205 | 0.0 (0.0%) | 5,508 |
| 24 Feb 2021 | GBX | 205 | 209 | 203.5 | 205 | 205 | 0.0 (0.0%) | 24,937 |
| 23 Feb 2021 | GBX | 205 | 207 | 202 | 205 | 205 | 0.0 (0.0%) | 15,882 |
| 22 Feb 2021 | GBX | 200 | 210 | 194.16 | 205 | 205 | 0.0 (0.0%) | 7,183 |
| 19 Feb 2021 | GBX | 205 | 206 | 200 | 205 | 205 | 0.0 (0.0%) | 24,571 |
| 18 Feb 2021 | GBX | 205 | 205 | 200 | 205 | 205 | 0.0 (0.0%) | 11,750 |
| 17 Feb 2021 | GBX | 200.5 | 205 | 200.5 | 205 | 205 | 0.0 (0.0%) | 18,846 |
| 16 Feb 2021 | GBX | 200 | 208 | 200 | 205 | 205 | 0.0 (0.0%) | 10,111 |
| 15 Feb 2021 | GBX | 205 | 205.325 | 200 | 205 | 205 | 0.0 (0.0%) | 14,684 |
| 12 Feb 2021 | GBX | 205 | 205.644 | 200.1 | 205 | 205 | 0.0 (0.0%) | 20,527 |
| 11 Feb 2021 | GBX | 205 | 205.84 | 200.1 | 205 | 205 | 0.0 (0.0%) | 12,089 |
| 10 Feb 2021 | GBX | 207 | 212 | 205 | 205 | 205 | -2 (-0.97%) | 18,477 |
| 9 Feb 2021 | GBX | 207 | 210 | 202.6 | 207 | 207 | 0.0 (0.0%) | 14,683 |
| 8 Feb 2021 | GBX | 205 | 210 | 202.55 | 207 | 207 | +2 (+0.98%) | 20,276 |
| 5 Feb 2021 | GBX | 202.5 | 208.5 | 202.5 | 205 | 205 | 0.0 (0.0%) | 30,675 |
| 4 Feb 2021 | GBX | 196.75 | 205 | 196.75 | 205 | 205 | +10 (+5.13%) | 24,270 |
| 3 Feb 2021 | GBX | 195 | 197.5 | 190 | 195 | 195 | 0.0 (0.0%) | 31,218 |
| 2 Feb 2021 | GBX | 190 | 198 | 189.2 | 195 | 195 | +5 (+2.63%) | 32,660 |
| 1 Feb 2021 | GBX | 193 | 196 | 190 | 190 | 190 | -3 (-1.55%) | 15,430 |
| 29 Jan 2021 | GBX | 193 | 195 | 188.55 | 193 | 193 | 0.0 (0.0%) | 1,922 |
| 28 Jan 2021 | GBX | 191 | 200 | 191 | 193 | 193 | +1 (+0.52%) | 35,210 |
