| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 183 | 185 | 181.6 | 183.5 | 183.5 | 0.0 (0.0%) | 34,198 |
| 19 Feb 2024 | GBX | 184 | 185 | 182.33 | 183.5 | 183.5 | -0.5 (-0.27%) | 14,553 |
| 16 Feb 2024 | GBX | 183.5 | 184.8 | 182.31 | 184 | 184 | +0.5 (+0.27%) | 19,544 |
| 15 Feb 2024 | GBX | 183.5 | 185 | 182.21 | 183.5 | 183.5 | 0.0 (0.0%) | 15,491 |
| 14 Feb 2024 | GBX | 182.5 | 185 | 182 | 183.5 | 183.5 | 0.0 (0.0%) | 13,854 |
| 13 Feb 2024 | GBX | 183.5 | 187 | 178.5 | 183.5 | 183.5 | 0.0 (0.0%) | 21,609 |
| 12 Feb 2024 | GBX | 191 | 191.74 | 182.1 | 183.5 | 183.5 | -7.5 (-3.93%) | 56,142 |
| 9 Feb 2024 | GBX | 191 | 195 | 188.055 | 191 | 191 | 0.0 (0.0%) | 28,891 |
| 8 Feb 2024 | GBX | 190 | 192 | 187.11 | 191 | 191 | -1.5 (-0.78%) | 34,467 |
| 7 Feb 2024 | GBX | 195 | 197.4 | 190 | 192.5 | 192.5 | -2.5 (-1.28%) | 32,625 |
| 6 Feb 2024 | GBX | 205 | 206.7 | 191 | 195 | 195 | -10 (-4.88%) | 57,933 |
| 5 Feb 2024 | GBX | 205 | 211 | 202 | 205 | 205 | 0.0 (0.0%) | 23,644 |
| 2 Feb 2024 | GBX | 202.5 | 211 | 195 | 205 | 205 | +5 (+2.50%) | 70,369 |
| 1 Feb 2024 | GBX | 215 | 215 | 196.5 | 200 | 200 | -20 (-9.09%) | 73,477 |
| 31 Jan 2024 | GBX | 222.5 | 224 | 201.5 | 220 | 220 | -7.5 (-3.30%) | 63,146 |
| 30 Jan 2024 | GBX | 230.5 | 230.96 | 225 | 227.5 | 227.5 | -3 (-1.30%) | 31,671 |
| 29 Jan 2024 | GBX | 234 | 236 | 230.5 | 230.5 | 230.5 | -1.5 (-0.65%) | 13,950 |
| 26 Jan 2024 | GBX | 232.5 | 240 | 229.155 | 232 | 232 | +4.5 (+1.98%) | 111,605 |
| 25 Jan 2024 | GBX | 222.5 | 229.75 | 222.2 | 227.5 | 227.5 | +5 (+2.25%) | 33,081 |
| 24 Jan 2024 | GBX | 222.5 | 230 | 221.55 | 222.5 | 222.5 | 0.0 (0.0%) | 19,229 |
| 23 Jan 2024 | GBX | 215 | 222.5 | 210.5 | 222.5 | 222.5 | +7.5 (+3.49%) | 8,248 |
| 22 Jan 2024 | GBX | 216 | 220 | 210 | 215 | 215 | -1 (-0.46%) | 83,923 |
| 19 Jan 2024 | GBX | 216 | 220 | 210 | 216 | 216 | 0.0 (0.0%) | 24,732 |
| 18 Jan 2024 | GBX | 217.5 | 220 | 210.5 | 216 | 216 | -1.5 (-0.69%) | 17,244 |
| 17 Jan 2024 | GBX | 220.8 | 220.8 | 215.2 | 217.5 | 217.5 | -5 (-2.25%) | 31,405 |
| 16 Jan 2024 | GBX | 222.5 | 222.5 | 216.05 | 222.5 | 222.5 | -5.5 (-2.41%) | 32,232 |
| 15 Jan 2024 | GBX | 222.5 | 230 | 216 | 228 | 228 | +5.5 (+2.47%) | 22,228 |
| 12 Jan 2024 | GBX | 219.55 | 226 | 219.55 | 222.5 | 222.5 | +4 (+1.83%) | 5,457 |
| 11 Jan 2024 | GBX | 222.5 | 230 | 215 | 218.5 | 218.5 | -4 (-1.80%) | 26,742 |
| 10 Jan 2024 | GBX | 216 | 225 | 216 | 222.5 | 222.5 | +7.5 (+3.49%) | 27,023 |
