| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 215 | 220 | 211.5 | 215 | 215 | 0.0 (0.0%) | 19,133 |
| 8 Jan 2024 | GBX | 225 | 230 | 210 | 215 | 215 | -10 (-4.44%) | 34,894 |
| 5 Jan 2024 | GBX | 225 | 225 | 220.6 | 225 | 225 | 0.0 (0.0%) | 5,795 |
| 4 Jan 2024 | GBX | 225 | 230 | 221.222 | 225 | 225 | 0.0 (0.0%) | 10,880 |
| 3 Jan 2024 | GBX | 225 | 230 | 220 | 225 | 225 | 0.0 (0.0%) | 9,291 |
| 2 Jan 2024 | GBX | 222.5 | 230 | 221.055 | 225 | 225 | +2.5 (+1.12%) | 38,943 |
| 29 Dec 2023 | GBX | 222.5 | 224 | 220.5 | 222.5 | 222.5 | 0.0 (0.0%) | 17,378 |
| 28 Dec 2023 | GBX | 225 | 226.675 | 220 | 222.5 | 222.5 | -2.5 (-1.11%) | 24,632 |
| 27 Dec 2023 | GBX | 225 | 229.5 | 225 | 225 | 225 | 0.0 (0.0%) | 7,754 |
| 22 Dec 2023 | GBX | 225 | 230 | 222.5 | 225 | 225 | 0.0 (0.0%) | 6,164 |
| 21 Dec 2023 | GBX | 221 | 229 | 221 | 225 | 225 | +5 (+2.27%) | 31,449 |
| 20 Dec 2023 | GBX | 208.33 | 224 | 208.33 | 220 | 220 | +12.5 (+6.02%) | 41,037 |
| 19 Dec 2023 | GBX | 207.5 | 215 | 203.55 | 207.5 | 207.5 | 0.0 (0.0%) | 27,731 |
| 18 Dec 2023 | GBX | 207.5 | 215 | 201.05 | 207.5 | 207.5 | 0.0 (0.0%) | 22,176 |
| 15 Dec 2023 | GBX | 207.5 | 215.565 | 206.055 | 207.5 | 207.5 | 0.0 (0.0%) | 54,488 |
| 14 Dec 2023 | GBX | 207.5 | 215 | 205.055 | 207.5 | 207.5 | 0.0 (0.0%) | 3,106 |
| 13 Dec 2023 | GBX | 207.5 | 215 | 204.05 | 207.5 | 207.5 | 0.0 (0.0%) | 505,723 |
| 12 Dec 2023 | GBX | 207.5 | 215 | 200 | 207.5 | 207.5 | 0.0 (0.0%) | 29,493 |
| 11 Dec 2023 | GBX | 207.5 | 213 | 206.255 | 207.5 | 207.5 | 0.0 (0.0%) | 268,946 |
| 8 Dec 2023 | GBX | 205 | 215 | 201.666 | 207.5 | 207.5 | +2.5 (+1.22%) | 80,003 |
| 7 Dec 2023 | GBX | 205 | 207.74 | 202 | 205 | 205 | 0.0 (0.0%) | 14,839 |
| 6 Dec 2023 | GBX | 205 | 210 | 200 | 205 | 205 | 0.0 (0.0%) | 59,985 |
| 5 Dec 2023 | GBX | 205 | 205.74 | 202 | 205 | 205 | 0.0 (0.0%) | 18,612 |
| 4 Dec 2023 | GBX | 205 | 209.5 | 202 | 205 | 205 | -5 (-2.38%) | 69,771 |
| 1 Dec 2023 | GBX | 205 | 210 | 203.333 | 210 | 210 | +5 (+2.44%) | 20,453 |
| 30 Nov 2023 | GBX | 212.5 | 215 | 201.1 | 205 | 205 | -7.5 (-3.53%) | 30,772 |
| 29 Nov 2023 | GBX | 212.5 | 214 | 210 | 212.5 | 212.5 | 0.0 (0.0%) | 20,791 |
| 28 Nov 2023 | GBX | 215 | 218.8 | 207 | 212.5 | 212.5 | -2.5 (-1.16%) | 29,594 |
| 27 Nov 2023 | GBX | 215 | 218 | 206 | 215 | 215 | +5 (+2.38%) | 20,326 |
| 24 Nov 2023 | GBX | 217.5 | 219.495 | 210 | 210 | 210 | -7.5 (-3.45%) | 23,072 |
