| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | GBX | 215 | 218 | 206 | 215 | 215 | +5 (+2.38%) | 20,326 |
| 24 Nov 2023 | GBX | 217.5 | 219.495 | 210 | 210 | 210 | -7.5 (-3.45%) | 23,072 |
| 23 Nov 2023 | GBX | 217.5 | 217.5 | 211 | 217.5 | 217.5 | -0.5 (-0.23%) | 6,365 |
| 22 Nov 2023 | GBX | 225 | 228.3106 | 215 | 218 | 218 | -7 (-3.11%) | 54,310 |
| 21 Nov 2023 | GBX | 222.5 | 230 | 217.6 | 225 | 225 | +2.5 (+1.12%) | 34,215 |
| 20 Nov 2023 | GBX | 220 | 228 | 215.1 | 222.5 | 222.5 | +2.5 (+1.14%) | 20,960 |
| 17 Nov 2023 | GBX | 225 | 229 | 215 | 220 | 220 | -5 (-2.22%) | 53,530 |
| 16 Nov 2023 | GBX | 216.5 | 227.494 | 216.5 | 225 | 225 | +7.5 (+3.45%) | 32,854 |
| 15 Nov 2023 | GBX | 217.5 | 220 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 462 |
| 14 Nov 2023 | GBX | 220.25 | 220.25 | 216.5 | 217.5 | 217.5 | -5 (-2.25%) | 21,599 |
| 13 Nov 2023 | GBX | 230 | 233.9 | 220 | 222.5 | 222.5 | -7.5 (-3.26%) | 20,083 |
| 10 Nov 2023 | GBX | 230 | 234 | 226.76 | 230 | 230 | 0.0 (0.0%) | 9,034 |
| 9 Nov 2023 | GBX | 220 | 230 | 190 | 230 | 230 | +10 (+4.55%) | 19,997 |
| 8 Nov 2023 | GBX | 195 | 220 | 190 | 220 | 220 | +25 (+12.82%) | 53,856 |
| 7 Nov 2023 | GBX | 192.5 | 200 | 186.5 | 195 | 195 | 0.0 (0.0%) | 53,094 |
| 6 Nov 2023 | GBX | 192.5 | 195 | 186.6 | 195 | 195 | +2.5 (+1.30%) | 26,351 |
| 3 Nov 2023 | GBX | 190 | 194.65 | 185.755 | 192.5 | 192.5 | +2.5 (+1.32%) | 23,986 |
| 2 Nov 2023 | GBX | 192.5 | 195 | 185.2 | 190 | 190 | -5 (-2.56%) | 36,725 |
| 1 Nov 2023 | GBX | 195 | 200 | 193 | 195 | 195 | -5 (-2.50%) | 16,072 |
| 31 Oct 2023 | GBX | 195 | 200 | 192.611 | 200 | 200 | +5 (+2.56%) | 16,530 |
| 30 Oct 2023 | GBX | 195 | 200 | 192.6 | 195 | 195 | 0.0 (0.0%) | 8,330 |
| 27 Oct 2023 | GBX | 195 | 199 | 192.5 | 195 | 195 | 0.0 (0.0%) | 8,068 |
| 26 Oct 2023 | GBX | 195 | 199.5 | 192.5 | 195 | 195 | 0.0 (0.0%) | 2,679 |
| 25 Oct 2023 | GBX | 195 | 200 | 191.55 | 195 | 195 | 0.0 (0.0%) | 24,329 |
| 24 Oct 2023 | GBX | 195 | 196.9 | 190 | 195 | 195 | 0.0 (0.0%) | 23,843 |
| 23 Oct 2023 | GBX | 195 | 200 | 190.255 | 195 | 195 | 0.0 (0.0%) | 17,352 |
| 20 Oct 2023 | GBX | 202.5 | 203 | 190.1 | 195 | 195 | -7.5 (-3.70%) | 12,354 |
| 19 Oct 2023 | GBX | 202.5 | 203.9 | 195.15 | 202.5 | 202.5 | 0.0 (0.0%) | 6,322 |
| 18 Oct 2023 | GBX | 202.5 | 210 | 196.55 | 202.5 | 202.5 | 0.0 (0.0%) | 21,535 |
| 17 Oct 2023 | GBX | 195 | 210 | 191.3 | 202.5 | 202.5 | +7.5 (+3.85%) | 85,297 |
