| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | GBX | 190 | 199.99 | 186.1 | 195 | 195 | +7.5 (+4%) | 41,823 |
| 13 Oct 2023 | GBX | 195 | 200 | 185 | 187.5 | 187.5 | -10 (-5.06%) | 58,301 |
| 12 Oct 2023 | GBX | 200 | 205 | 195.5 | 197.5 | 197.5 | -2.5 (-1.25%) | 16,582 |
| 11 Oct 2023 | GBX | 207.388 | 207.388 | 195.1 | 200 | 200 | -7.5 (-3.61%) | 37,851 |
| 10 Oct 2023 | GBX | 211.5 | 213.9 | 202.12 | 207.5 | 207.5 | -4 (-1.89%) | 121,866 |
| 9 Oct 2023 | GBX | 209 | 211.5 | 208.58 | 211.5 | 211.5 | +2.5 (+1.20%) | 17,770 |
| 6 Oct 2023 | GBX | 217.5 | 223 | 205.1 | 209 | 209 | -8.5 (-3.91%) | 24,403 |
| 5 Oct 2023 | GBX | 217.5 | 217.5 | 212 | 217.5 | 217.5 | 0.0 (0.0%) | 14,340 |
| 4 Oct 2023 | GBX | 217.5 | 223 | 212 | 217.5 | 217.5 | 0.0 (0.0%) | 12,198 |
| 3 Oct 2023 | GBX | 218.5 | 225 | 215 | 217.5 | 217.5 | -1 (-0.46%) | 148,572 |
| 2 Oct 2023 | GBX | 221.5 | 223 | 215 | 218.5 | 218.5 | -2.5 (-1.13%) | 37,995 |
| 29 Sep 2023 | GBX | 220.5 | 225 | 217.53 | 221 | 221 | +0.5 (+0.23%) | 14,413 |
| 28 Sep 2023 | GBX | 215 | 225 | 214 | 220.5 | 220.5 | +6.5 (+3.04%) | 23,812 |
| 27 Sep 2023 | GBX | 214 | 217.92 | 211.5 | 214 | 214 | 0.0 (0.0%) | 13,232 |
| 26 Sep 2023 | GBX | 220.1 | 220.1 | 205 | 214 | 214 | -7.5 (-3.39%) | 67,865 |
| 25 Sep 2023 | GBX | 238.444 | 238.444 | 214 | 221.5 | 221.5 | -17 (-7.13%) | 186,117 |
| 22 Sep 2023 | GBX | 238.5 | 238.515 | 235 | 238.5 | 238.5 | 0.0 (0.0%) | 10,890 |
| 21 Sep 2023 | GBX | 241 | 243.74 | 230 | 238.5 | 238.5 | -2.5 (-1.04%) | 43,252 |
| 20 Sep 2023 | GBX | 241 | 243.911 | 236.55 | 241 | 241 | 0.0 (0.0%) | 27,490 |
| 19 Sep 2023 | GBX | 241 | 244 | 237.599 | 241 | 241 | 0.0 (0.0%) | 17,261 |
| 18 Sep 2023 | GBX | 240 | 247 | 236.65 | 241 | 241 | +1 (+0.42%) | 21,556 |
| 15 Sep 2023 | GBX | 240 | 244.44 | 238.55 | 240 | 240 | -4 (-1.64%) | 10,985 |
| 14 Sep 2023 | GBX | 240 | 245 | 235 | 244 | 244 | +4 (+1.67%) | 39,774 |
| 13 Sep 2023 | GBX | 240 | 244.888 | 240 | 240 | 240 | 0.0 (0.0%) | 8,585 |
| 12 Sep 2023 | GBX | 235 | 245 | 230 | 240 | 240 | +5 (+2.13%) | 46,418 |
| 11 Sep 2023 | GBX | 235 | 239.8 | 232.855 | 235 | 235 | 0.0 (0.0%) | 16,296 |
| 8 Sep 2023 | GBX | 235 | 240 | 228 | 235 | 235 | 0.0 (0.0%) | 101,012 |
| 7 Sep 2023 | GBX | 228 | 237.777 | 228 | 235 | 235 | +7 (+3.07%) | 29,922 |
| 6 Sep 2023 | GBX | 228 | 229.8 | 227.55 | 228 | 228 | 0.0 (0.0%) | 12,186 |
| 5 Sep 2023 | GBX | 228 | 229.8 | 221 | 228 | 228 | 0.0 (0.0%) | 176,023 |
