| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 228 | 229.8 | 227.55 | 228 | 228 | 0.0 (0.0%) | 12,186 |
| 5 Sep 2023 | GBX | 228 | 229.8 | 221 | 228 | 228 | 0.0 (0.0%) | 176,023 |
| 4 Sep 2023 | GBX | 220.556 | 230 | 220.556 | 228 | 228 | +8 (+3.64%) | 64,324 |
| 1 Sep 2023 | GBX | 220 | 222 | 220 | 220 | 220 | 0.0 (0.0%) | 2,230 |
| 31 Aug 2023 | GBX | 219.055 | 222 | 219.055 | 220 | 220 | -2 (-0.90%) | 58,703 |
| 30 Aug 2023 | GBX | 218.788 | 222 | 218.788 | 222 | 222 | +3.5 (+1.60%) | 40,922 |
| 29 Aug 2023 | GBX | 218.5 | 222 | 217.5151 | 218.5 | 218.5 | 0.0 (0.0%) | 53,277 |
| 25 Aug 2023 | GBX | 218.5 | 222 | 215 | 218.5 | 218.5 | 0.0 (0.0%) | 22,214 |
| 24 Aug 2023 | GBX | 218.5 | 221.485 | 216 | 218.5 | 218.5 | -3.5 (-1.58%) | 54,115 |
| 23 Aug 2023 | GBX | 218.5 | 222 | 215.655 | 222 | 222 | +3.5 (+1.60%) | 15,498 |
| 22 Aug 2023 | GBX | 218.5 | 219.5 | 215.35 | 218.5 | 218.5 | 0.0 (0.0%) | 9,456 |
| 21 Aug 2023 | GBX | 221 | 222 | 215 | 218.5 | 218.5 | -2.5 (-1.13%) | 31,397 |
| 18 Aug 2023 | GBX | 221 | 222 | 220 | 221 | 221 | 0.0 (0.0%) | 32,559 |
| 17 Aug 2023 | GBX | 221 | 221 | 220.04 | 221 | 221 | 0.0 (0.0%) | 32,409 |
| 16 Aug 2023 | GBX | 224 | 228 | 220 | 221 | 221 | -6 (-2.64%) | 53,644 |
| 15 Aug 2023 | GBX | 236.5 | 239.14 | 222 | 227 | 227 | -9.5 (-4.02%) | 97,373 |
| 14 Aug 2023 | GBX | 236.5 | 239.58 | 234.155 | 236.5 | 236.5 | 0.0 (0.0%) | 7,855 |
| 11 Aug 2023 | GBX | 232 | 240 | 229.28 | 236.5 | 236.5 | +3.5 (+1.50%) | 45,811 |
| 10 Aug 2023 | GBX | 240 | 240 | 226.55 | 233 | 233 | -10 (-4.12%) | 69,003 |
| 9 Aug 2023 | GBX | 243 | 243 | 236 | 243 | 243 | +3 (+1.25%) | 21,847 |
| 8 Aug 2023 | GBX | 244.24 | 244.24 | 238 | 240 | 240 | -5 (-2.04%) | 38,195 |
| 7 Aug 2023 | GBX | 245 | 250 | 240.2 | 245 | 245 | 0.0 (0.0%) | 6,865 |
| 4 Aug 2023 | GBX | 245 | 248 | 240 | 245 | 245 | 0.0 (0.0%) | 15,107 |
| 3 Aug 2023 | GBX | 253.44 | 253.44 | 240 | 245 | 245 | -10 (-3.92%) | 53,353 |
| 2 Aug 2023 | GBX | 262.5 | 269 | 255 | 255 | 255 | -10 (-3.77%) | 19,291 |
| 1 Aug 2023 | GBX | 265 | 270 | 255.75 | 265 | 265 | 0.0 (0.0%) | 64,041 |
| 31 Jul 2023 | GBX | 267.5 | 270 | 260 | 265 | 265 | -2.5 (-0.93%) | 41,604 |
| 28 Jul 2023 | GBX | 267.5 | 270 | 266.333 | 267.5 | 267.5 | +7.5 (+2.88%) | 19,958 |
| 27 Jul 2023 | GBX | 265 | 269.5 | 260 | 260 | 260 | -5 (-1.89%) | 21,541 |
| 26 Jul 2023 | GBX | 265 | 270 | 262.666 | 265 | 265 | 0.0 (0.0%) | 3,047 |
