| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 265 | 269.9 | 261.1 | 265 | 265 | 0.0 (0.0%) | 63,319 |
| 24 Jul 2023 | GBX | 265 | 270 | 263.055 | 265 | 265 | 0.0 (0.0%) | 9,601 |
| 21 Jul 2023 | GBX | 265 | 280 | 262.63 | 265 | 265 | -5 (-1.85%) | 47,593 |
| 20 Jul 2023 | GBX | 265 | 270 | 255 | 270 | 270 | +5 (+1.89%) | 16,213 |
| 19 Jul 2023 | GBX | 262.5 | 270 | 262.055 | 265 | 265 | +2.5 (+0.95%) | 96,027 |
| 18 Jul 2023 | GBX | 256.5 | 265 | 256.255 | 262.5 | 262.5 | +6 (+2.34%) | 16,475 |
| 17 Jul 2023 | GBX | 257.5 | 259.444 | 253.55 | 256.5 | 256.5 | -2 (-0.77%) | 17,117 |
| 14 Jul 2023 | GBX | 258.5 | 265 | 258.5 | 258.5 | 258.5 | 0.0 (0.0%) | 17,429 |
| 13 Jul 2023 | GBX | 253.155 | 261.44 | 253.155 | 258.5 | 258.5 | +5.5 (+2.17%) | 13,947 |
| 12 Jul 2023 | GBX | 253 | 255.4 | 250.66 | 253 | 253 | 0.0 (0.0%) | 13,572 |
| 11 Jul 2023 | GBX | 256 | 257 | 251 | 253 | 253 | -3 (-1.17%) | 11,803 |
| 10 Jul 2023 | GBX | 257.5 | 262 | 250 | 256 | 256 | -1.5 (-0.58%) | 17,245 |
| 7 Jul 2023 | GBX | 254 | 257.5 | 252.55 | 257.5 | 257.5 | +3.5 (+1.38%) | 24,660 |
| 6 Jul 2023 | GBX | 262.5 | 265 | 254 | 254 | 254 | -8.5 (-3.24%) | 21,550 |
| 5 Jul 2023 | GBX | 267 | 270.94 | 258 | 262.5 | 262.5 | -5 (-1.87%) | 113,745 |
| 4 Jul 2023 | GBX | 272 | 280 | 265 | 267.5 | 267.5 | -5 (-1.83%) | 8,110 |
| 3 Jul 2023 | GBX | 272.5 | 280 | 266.05 | 272.5 | 272.5 | 0.0 (0.0%) | 20,937 |
| 30 Jun 2023 | GBX | 272.5 | 272.5 | 265 | 272.5 | 272.5 | 0.0 (0.0%) | 20,241 |
| 29 Jun 2023 | GBX | 272 | 272.5 | 265 | 272.5 | 272.5 | -2.5 (-0.91%) | 14,561 |
| 28 Jun 2023 | GBX | 275 | 280 | 270 | 275 | 275 | 0.0 (0.0%) | 6,410 |
| 27 Jun 2023 | GBX | 275 | 275 | 270 | 275 | 275 | 0.0 (0.0%) | 26,945 |
| 26 Jun 2023 | GBX | 275 | 280 | 270 | 275 | 275 | 0.0 (0.0%) | 64,128 |
| 23 Jun 2023 | GBX | 275 | 275 | 270.5 | 275 | 275 | 0.0 (0.0%) | 24,305 |
| 22 Jun 2023 | GBX | 275 | 276.495 | 273.3 | 275 | 275 | 0.0 (0.0%) | 16,442 |
| 21 Jun 2023 | GBX | 275 | 280 | 271.2 | 275 | 275 | 0.0 (0.0%) | 46,695 |
| 20 Jun 2023 | GBX | 272 | 280 | 272 | 275 | 275 | +5 (+1.85%) | 14,824 |
| 19 Jun 2023 | GBX | 270 | 275 | 265.5 | 270 | 270 | 0.0 (0.0%) | 31,507 |
| 16 Jun 2023 | GBX | 270 | 272.66 | 265 | 270 | 270 | 0.0 (0.0%) | 9,396 |
| 15 Jun 2023 | GBX | 270 | 273.99 | 268.55 | 270 | 270 | 0.0 (0.0%) | 9,742 |
| 14 Jun 2023 | GBX | 270 | 275 | 266.8 | 270 | 270 | 0.0 (0.0%) | 35,304 |
