| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 304.9 | 307.2 | 304 | 305 | 305 | +1.8 (+0.59%) | 11,035,481 |
| 2 May 2024 | GBX | 304 | 306.7 | 302.3 | 303.2 | 303.2 | -1.6 (-0.52%) | 74,650,883 |
| 1 May 2024 | GBX | 305.2 | 307.95 | 303 | 304.8 | 304.8 | +1.3 (+0.43%) | 27,321,230 |
| 30 Apr 2024 | GBX | 301.4 | 309.3 | 299.7 | 303.5 | 303.5 | +1 (+0.33%) | 28,958,500 |
| 29 Apr 2024 | GBX | 309.5 | 310 | 300.828 | 302.5 | 302.5 | -4.9 (-1.59%) | 25,077,680 |
| 26 Apr 2024 | GBX | 296 | 308.7 | 295.5 | 307.4 | 307.4 | +17.6 (+6.07%) | 57,160,251 |
| 25 Apr 2024 | GBX | 288 | 291.24 | 285 | 289.8 | 289.8 | +3.9 (+1.36%) | 48,741,809 |
| 24 Apr 2024 | GBX | 285 | 287.5 | 282 | 285.9 | 285.9 | +0.1 (+0.03%) | 79,759,422 |
| 23 Apr 2024 | GBX | 282 | 286.97 | 281.3 | 285.8 | 285.8 | +6.1 (+2.18%) | 27,743,080 |
| 22 Apr 2024 | GBX | 280.7 | 282.183 | 278.6 | 279.7 | 279.7 | +3 (+1.08%) | 24,833,891 |
| 19 Apr 2024 | GBX | 274.1 | 277.93 | 272.5 | 276.7 | 276.7 | +1.3 (+0.47%) | 25,990,611 |
| 18 Apr 2024 | GBX | 275.4 | 277.7 | 273.4 | 275.4 | 275.4 | +3 (+1.10%) | 32,713,225 |
| 17 Apr 2024 | GBX | 268.6 | 274.1 | 267 | 272.4 | 272.4 | +3.6 (+1.34%) | 11,269,810 |
| 16 Apr 2024 | GBX | 270.2 | 271.6 | 267.7 | 268.8 | 268.8 | -8 (-2.89%) | 31,061,150 |
| 15 Apr 2024 | GBX | 275.3 | 279.5 | 275 | 276.8 | 276.8 | +2.3 (+0.84%) | 23,374,270 |
| 12 Apr 2024 | GBX | 275.1 | 278 | 273.5 | 274.5 | 274.5 | +2 (+0.73%) | 15,761,217 |
| 11 Apr 2024 | GBX | 277.9 | 279.4 | 270.2 | 272.5 | 272.5 | -5.9 (-2.12%) | 46,759,559 |
| 10 Apr 2024 | GBX | 278.4 | 279.8 | 275.9 | 278.4 | 278.4 | +2.4 (+0.87%) | 38,848,320 |
| 9 Apr 2024 | GBX | 278.1 | 279.9 | 275.8 | 276 | 276 | -2.3 (-0.83%) | 23,965,949 |
| 8 Apr 2024 | GBX | 277.8 | 280.7 | 277.5 | 278.3 | 278.3 | -0.1 (-0.04%) | 20,389,971 |
| 5 Apr 2024 | GBX | 277.5 | 279.3 | 277.5 | 278.4 | 278.4 | -2.1 (-0.75%) | 20,411,707 |
| 4 Apr 2024 | GBX | 274.4 | 281 | 273.5 | 280.5 | 280.5 | +7.8 (+2.86%) | 49,149,789 |
| 3 Apr 2024 | GBX | 266.7 | 273 | 266.4 | 272.7 | 272.7 | +5.6 (+2.10%) | 34,901,609 |
| 2 Apr 2024 | GBX | 265.1 | 267.9 | 263.7 | 267.1 | 267.1 | +1.6 (+0.60%) | 31,032,471 |
| 28 Mar 2024 | GBX | 265 | 266.63 | 263.7 | 265.5 | 265.5 | +2.7 (+1.03%) | 19,058,146 |
| 27 Mar 2024 | GBX | 260.3 | 263.1 | 259.6 | 262.8 | 262.8 | +0.4 (+0.15%) | 33,357,559 |
| 26 Mar 2024 | GBX | 258.7 | 262.8 | 258.7 | 262.4 | 262.4 | +2.4 (+0.92%) | 46,259,609 |
| 25 Mar 2024 | GBX | 261.3 | 261.8 | 257.4 | 260 | 260 | -1.1 (-0.42%) | 30,669,320 |
| 22 Mar 2024 | GBX | 254.5 | 261.6 | 254.5 | 261.1 | 261.1 | +7.7 (+3.04%) | 68,959,021 |
| 21 Mar 2024 | GBX | 249.8 | 253.8 | 248 | 253.4 | 253.4 | +7.9 (+3.22%) | 57,791,909 |
