| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 312.8 | 314.12 | 308.2 | 311 | 311 | +1 (+0.32%) | 55,674,669 |
| 25 Jun 2024 | GBX | 315.7 | 317.6 | 307.683 | 310 | 310 | -5.7 (-1.81%) | 17,518,500 |
| 24 Jun 2024 | GBX | 319.5 | 322.5 | 314.3 | 315.7 | 315.7 | +0.9 (+0.29%) | 36,754,186 |
| 21 Jun 2024 | GBX | 320.6 | 322.6 | 314.2 | 314.8 | 314.8 | -5.7 (-1.78%) | 134,567,756 |
| 20 Jun 2024 | GBX | 311.8 | 320.5 | 309.9 | 320.5 | 320.5 | +8 (+2.56%) | 36,604,533 |
| 19 Jun 2024 | GBX | 310.4 | 315.7 | 309.4 | 312.5 | 312.5 | +2.3 (+0.74%) | 8,694,301 |
| 18 Jun 2024 | GBX | 312.5 | 313 | 308 | 310.2 | 310.2 | +2.2 (+0.71%) | 18,621,240 |
| 17 Jun 2024 | GBX | 310 | 310.479 | 304.9 | 308 | 308 | +0.8 (+0.26%) | 14,622,990 |
| 14 Jun 2024 | GBX | 308.5 | 310.1 | 300.2 | 307.2 | 307.2 | -1.1 (-0.36%) | 15,037,419 |
| 13 Jun 2024 | GBX | 309.1 | 310.457 | 307.3 | 308.3 | 308.3 | -1.8 (-0.58%) | 25,639,536 |
| 12 Jun 2024 | GBX | 307.2 | 311.5 | 301.9 | 310.1 | 310.1 | +6.3 (+2.07%) | 46,970,672 |
| 11 Jun 2024 | GBX | 311.3 | 313.4 | 301.4 | 303.8 | 303.8 | -7.1 (-2.28%) | 54,090,320 |
| 10 Jun 2024 | GBX | 312.8 | 318.9 | 308.4 | 310.9 | 310.9 | -6 (-1.89%) | 25,612,029 |
| 7 Jun 2024 | GBX | 319 | 320.9 | 311.65 | 316.9 | 316.9 | -1.9 (-0.60%) | 18,510,630 |
| 6 Jun 2024 | GBX | 312.7 | 318.8 | 310.5 | 318.8 | 318.8 | +6.4 (+2.05%) | 11,283,013 |
| 5 Jun 2024 | GBX | 314.4 | 315.9 | 310 | 312.4 | 312.4 | -1.1 (-0.35%) | 11,465,500 |
| 4 Jun 2024 | GBX | 318.2 | 318.9 | 312.7 | 313.5 | 313.5 | -6.2 (-1.94%) | 13,692,690 |
| 3 Jun 2024 | GBX | 320 | 322.1 | 317.699 | 319.7 | 319.7 | +4.7 (+1.49%) | 21,067,561 |
| 31 May 2024 | GBX | 317 | 318.7 | 314.997 | 315 | 315 | -1.2 (-0.38%) | 108,537,458 |
| 30 May 2024 | GBX | 308.5 | 316.4 | 306.9 | 316.2 | 316.2 | +6.1 (+1.97%) | 27,123,404 |
| 29 May 2024 | GBX | 310.9 | 312.6 | 307.5 | 310.1 | 310.1 | +0.7 (+0.23%) | 61,372,762 |
| 28 May 2024 | GBX | 308.4 | 312.2997 | 305.6 | 309.4 | 309.4 | +1.9 (+0.62%) | 36,468,980 |
| 24 May 2024 | GBX | 305.1 | 309.1 | 3.582 | 307.5 | 307.5 | +0.3 (+0.10%) | 24,403,146 |
| 23 May 2024 | GBX | 314 | 315.7 | 305.5 | 307.2 | 307.2 | -6.3 (-2.01%) | 49,535,281 |
| 22 May 2024 | GBX | 313.5 | 320.4 | 312 | 313.5 | 313.5 | -1.6 (-0.51%) | 55,220,398 |
| 21 May 2024 | GBX | 314.3 | 319 | 312.7 | 315.1 | 315.1 | -1.9 (-0.60%) | 28,788,000 |
| 20 May 2024 | GBX | 321.8 | 322.104 | 316.6 | 317 | 317 | -4 (-1.25%) | 30,674,410 |
| 17 May 2024 | GBX | 326 | 327.534 | 319.9 | 321 | 321 | -5.4 (-1.65%) | 21,676,972 |
| 16 May 2024 | GBX | 327.7 | 329.8 | 324.4 | 326.4 | 326.4 | 0.0 (0.0%) | 12,596,870 |
| 15 May 2024 | GBX | 325.1 | 328.1 | 321.6 | 326.4 | 326.4 | +2.8 (+0.87%) | 30,683,236 |
