| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 262 | 264.3 | 260.1 | 264.3 | 264.3 | +3.4 (+1.30%) | 30,231,490 |
| 12 Jun 2023 | GBX | 262.6 | 262.7 | 260.15 | 260.9 | 260.9 | -0.1 (-0.04%) | 28,711,760 |
| 9 Jun 2023 | GBX | 261.9 | 264.4 | 260.3 | 261 | 261 | 0.0 (0.0%) | 32,699,641 |
| 8 Jun 2023 | GBX | 263.1 | 263.64 | 259.4 | 261 | 261 | +0.9 (+0.35%) | 53,356,910 |
| 7 Jun 2023 | GBX | 263.1 | 263.1 | 257.8 | 260.1 | 260.1 | -0.6 (-0.23%) | 26,527,699 |
| 6 Jun 2023 | GBX | 256.8 | 260.7 | 255.9 | 260.7 | 260.7 | +2.2 (+0.85%) | 33,947,273 |
| 5 Jun 2023 | GBX | 265.4 | 266.4 | 256.9 | 258.5 | 258.5 | -6.5 (-2.45%) | 37,477,699 |
| 2 Jun 2023 | GBX | 265 | 265.7 | 262.2 | 265 | 265 | +1.6 (+0.61%) | 24,475,949 |
| 1 Jun 2023 | GBX | 260.4 | 264.8222 | 258.2 | 263.4 | 263.4 | +3.8 (+1.46%) | 22,709,150 |
| 31 May 2023 | GBX | 264.7 | 265.8 | 259.5 | 259.6 | 259.6 | -5.7 (-2.15%) | 80,876,797 |
| 30 May 2023 | GBX | 267.6 | 269.1 | 264.8 | 265.3 | 265.3 | -2.2 (-0.82%) | 14,927,080 |
| 26 May 2023 | GBX | 269.3 | 270.1 | 265.4 | 267.5 | 267.5 | -0.8 (-0.30%) | 38,026,578 |
| 25 May 2023 | GBX | 268.6 | 270.4 | 266.1 | 268.3 | 268.3 | +0.2 (+0.07%) | 35,915,312 |
| 24 May 2023 | GBX | 272.7 | 272.8 | 268.1 | 268.1 | 268.1 | -5.9 (-2.15%) | 16,542,320 |
| 23 May 2023 | GBX | 271.8 | 275.6 | 270.7 | 274 | 274 | +2.4 (+0.88%) | 15,686,130 |
| 22 May 2023 | GBX | 270 | 272.4 | 268.987 | 271.6 | 271.6 | +3.2 (+1.19%) | 12,829,730 |
| 19 May 2023 | GBX | 268.2 | 269.6 | 267 | 268.4 | 268.4 | +0.5 (+0.19%) | 10,556,110 |
| 18 May 2023 | GBX | 268.3 | 270.1 | 267.6 | 267.9 | 267.9 | +1.5 (+0.56%) | 17,401,699 |
| 17 May 2023 | GBX | 262.8 | 267 | 262.2 | 266.4 | 266.4 | +2.4 (+0.91%) | 16,927,109 |
| 16 May 2023 | GBX | 265 | 266.1 | 262.7 | 264 | 264 | -0.9 (-0.34%) | 11,239,970 |
| 15 May 2023 | GBX | 261.8 | 265.2 | 261.8 | 264.9 | 264.9 | +3.6 (+1.38%) | 12,226,570 |
| 12 May 2023 | GBX | 261.3 | 262.3 | 260 | 261.3 | 261.3 | +1.4 (+0.54%) | 15,716,620 |
| 11 May 2023 | GBX | 261.2 | 262.8 | 255.3 | 259.9 | 259.9 | -0.7 (-0.27%) | 27,731,461 |
| 10 May 2023 | GBX | 263.8 | 265.3 | 259.6 | 260.6 | 260.6 | -1.2 (-0.46%) | 20,571,609 |
| 9 May 2023 | GBX | 261.2 | 264.6 | 260.4 | 261.8 | 261.8 | +2.5 (+0.96%) | 32,296,369 |
| 5 May 2023 | GBX | 253 | 260.2 | 253 | 259.3 | 259.3 | +6.9 (+2.73%) | 24,492,250 |
| 4 May 2023 | GBX | 254.2 | 257.6 | 250.5 | 252.4 | 252.4 | -2.7 (-1.06%) | 31,502,580 |
| 3 May 2023 | GBX | 256.7 | 259.7 | 253.8 | 255.1 | 255.1 | -2.6 (-1.01%) | 49,949,449 |
| 2 May 2023 | GBX | 260.5 | 265.8 | 257.7 | 257.7 | 257.7 | -4.3 (-1.64%) | 29,700,789 |
| 28 Apr 2023 | GBX | 260 | 263.9 | 252.8 | 262 | 262 | -10.2 (-3.75%) | 60,451,500 |
