| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 272.4 | 275.3 | 271.5 | 272.2 | 272.2 | -0.2 (-0.07%) | 20,938,490 |
| 26 Apr 2023 | GBX | 265.6 | 272.4 | 263.95 | 272.4 | 272.4 | +4.8 (+1.79%) | 24,636,779 |
| 25 Apr 2023 | GBX | 273.6 | 273.6 | 266.9 | 267.6 | 267.6 | -6.6 (-2.41%) | 17,683,811 |
| 24 Apr 2023 | GBX | 272.6 | 275.5 | 270.8 | 274.2 | 274.2 | +1.7 (+0.62%) | 16,649,650 |
| 21 Apr 2023 | GBX | 275.2 | 275.972 | 272.5 | 272.5 | 272.5 | -1 (-0.37%) | 16,464,240 |
| 20 Apr 2023 | GBX | 275.1 | 277 | 272.5 | 273.5 | 273.5 | -0.2 (-0.07%) | 19,964,381 |
| 19 Apr 2023 | GBX | 272.1 | 274.5 | 271 | 273.7 | 273.7 | +0.3 (+0.11%) | 21,253,949 |
| 18 Apr 2023 | GBX | 274.7 | 275.9 | 272.8 | 273.4 | 273.4 | +2.1 (+0.77%) | 14,317,810 |
| 17 Apr 2023 | GBX | 277.1 | 277.4 | 271 | 271.3 | 271.3 | -4.5 (-1.63%) | 18,074,230 |
| 14 Apr 2023 | GBX | 273.5 | 276.4002 | 271.7 | 275.8 | 275.8 | +3.8 (+1.40%) | 12,492,530 |
| 13 Apr 2023 | GBX | 270.9 | 273 | 269.8 | 272 | 272 | +1.4 (+0.52%) | 14,409,160 |
| 12 Apr 2023 | GBX | 269.9 | 273 | 269.3 | 270.6 | 270.6 | +2.3 (+0.86%) | 13,402,990 |
| 11 Apr 2023 | GBX | 267.6 | 271.5 | 267.5 | 268.3 | 268.3 | +1.8 (+0.68%) | 14,856,350 |
| 6 Apr 2023 | GBX | 264.3 | 267.3 | 262.7 | 266.5 | 266.5 | +4.2 (+1.60%) | 15,817,260 |
| 5 Apr 2023 | GBX | 264.4 | 264.7 | 261.5 | 262.3 | 262.3 | -0.7 (-0.27%) | 15,448,150 |
| 4 Apr 2023 | GBX | 266.2 | 267.8 | 263 | 263 | 263 | -1.2 (-0.45%) | 30,184,961 |
| 3 Apr 2023 | GBX | 264.9 | 268.3 | 262.9 | 264.2 | 264.2 | +0.6 (+0.23%) | 18,755,051 |
| 31 Mar 2023 | GBX | 263.8 | 264.8 | 261.8 | 263.6 | 263.6 | -1.8 (-0.68%) | 17,327,340 |
| 30 Mar 2023 | GBX | 266.7 | 268.05 | 264 | 265.4 | 265.4 | +1.2 (+0.45%) | 19,487,711 |
| 29 Mar 2023 | GBX | 262.6 | 265.8 | 261.7 | 264.2 | 264.2 | +3.1 (+1.19%) | 19,704,721 |
| 28 Mar 2023 | GBX | 264.2 | 265.4 | 258.6 | 261.1 | 261.1 | +1.4 (+0.54%) | 32,378,830 |
| 27 Mar 2023 | GBX | 262.6 | 264.454 | 257.6 | 259.7 | 259.7 | +1.2 (+0.46%) | 20,388,141 |
| 24 Mar 2023 | GBX | 266.7 | 266.7 | 251.5 | 258.5 | 258.5 | -9.6 (-3.58%) | 37,421,031 |
| 23 Mar 2023 | GBX | 268.7 | 273.9 | 267.4 | 268.1 | 268.1 | -1.1 (-0.41%) | 31,834,180 |
| 22 Mar 2023 | GBX | 271.6 | 280.2 | 269.2 | 269.2 | 269.2 | -3.2 (-1.17%) | 64,868,840 |
| 21 Mar 2023 | GBX | 261.2 | 276.7 | 261.2 | 272.4 | 272.4 | +14.6 (+5.66%) | 37,201,711 |
| 20 Mar 2023 | GBX | 249.3 | 259.9 | 237.1576 | 257.8 | 257.8 | -0.2 (-0.08%) | 37,174,680 |
| 17 Mar 2023 | GBX | 262.3 | 266.3 | 254.2 | 258 | 258 | -3.6 (-1.38%) | 98,622,750 |
| 16 Mar 2023 | GBX | 257.1 | 263.5 | 255.9 | 261.6 | 261.6 | -0.2 (-0.08%) | 39,437,953 |
| 15 Mar 2023 | GBX | 276 | 277.7 | 260.8 | 261.8 | 261.8 | -15.8 (-5.69%) | 32,821,988 |
