| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 266.7 | 273 | 266.4 | 272.7 | 272.7 | +5.6 (+2.10%) | 34,901,609 |
| 2 Apr 2024 | GBX | 265.1 | 267.9 | 263.7 | 267.1 | 267.1 | +1.6 (+0.60%) | 31,032,471 |
| 28 Mar 2024 | GBX | 265 | 266.63 | 263.7 | 265.5 | 265.5 | +2.7 (+1.03%) | 19,058,146 |
| 27 Mar 2024 | GBX | 260.3 | 263.1 | 259.6 | 262.8 | 262.8 | +0.4 (+0.15%) | 33,357,559 |
| 26 Mar 2024 | GBX | 258.7 | 262.8 | 258.7 | 262.4 | 262.4 | +2.4 (+0.92%) | 46,259,609 |
| 25 Mar 2024 | GBX | 261.3 | 261.8 | 257.4 | 260 | 260 | -1.1 (-0.42%) | 30,669,320 |
| 22 Mar 2024 | GBX | 254.5 | 261.6 | 254.5 | 261.1 | 261.1 | +7.7 (+3.04%) | 68,959,021 |
| 21 Mar 2024 | GBX | 249.8 | 253.8 | 248 | 253.4 | 253.4 | +7.9 (+3.22%) | 57,791,909 |
| 20 Mar 2024 | GBX | 238.8 | 247.38 | 238.8 | 245.5 | 245.5 | +5.5 (+2.29%) | 25,960,540 |
| 19 Mar 2024 | GBX | 239 | 241.15 | 237.301 | 240 | 240 | -0.1 (-0.04%) | 26,434,028 |
| 18 Mar 2024 | GBX | 238.7 | 240.6 | 237.485 | 240.1 | 240.1 | -0.1 (-0.04%) | 43,080,209 |
| 15 Mar 2024 | GBX | 239.9 | 243.688 | 239.8 | 240.2 | 240.2 | +0.2 (+0.08%) | 126,100,754 |
| 14 Mar 2024 | GBX | 242.2 | 243.4 | 239.1 | 240 | 240 | -12.8 (-5.06%) | 58,629,019 |
| 13 Mar 2024 | GBX | 254.5 | 256.5 | 250.6 | 252.8 | 252.8 | -1.2 (-0.47%) | 45,181,809 |
| 12 Mar 2024 | GBX | 251 | 257.43 | 242.2912 | 254 | 254 | +4.1 (+1.64%) | 26,935,039 |
| 11 Mar 2024 | GBX | 249.7 | 251.4 | 239.0889 | 249.9 | 249.9 | -0.7 (-0.28%) | 90,593,609 |
| 8 Mar 2024 | GBX | 251.3 | 253.8 | 249.1 | 250.6 | 250.6 | +0.2 (+0.08%) | 21,611,230 |
| 7 Mar 2024 | GBX | 252.5 | 253.41 | 249.1 | 250.4 | 250.4 | -2 (-0.79%) | 46,470,600 |
| 6 Mar 2024 | GBX | 250.3 | 255.524 | 249.9 | 252.4 | 252.4 | +2.6 (+1.04%) | 52,027,969 |
| 5 Mar 2024 | GBX | 247 | 251.8 | 245.7 | 249.8 | 249.8 | +1.5 (+0.60%) | 42,945,152 |
| 4 Mar 2024 | GBX | 246 | 249.49 | 245.7 | 248.3 | 248.3 | +1.5 (+0.61%) | 37,779,762 |
| 1 Mar 2024 | GBX | 239.6 | 247.371 | 239.6 | 246.8 | 246.8 | +7.7 (+3.22%) | 30,613,231 |
| 29 Feb 2024 | GBX | 237.2 | 242.16 | 236.9 | 239.1 | 239.1 | +2.6 (+1.10%) | 102,182,187 |
| 28 Feb 2024 | GBX | 234.5 | 238.4 | 234.3898 | 236.5 | 236.5 | +2.8 (+1.20%) | 47,421,559 |
| 27 Feb 2024 | GBX | 230.5 | 235.1 | 230.5 | 233.7 | 233.7 | +2.5 (+1.08%) | 80,186,312 |
| 26 Feb 2024 | GBX | 231 | 232.6 | 229.9 | 231.2 | 231.2 | -0.3 (-0.13%) | 20,918,730 |
| 23 Feb 2024 | GBX | 229 | 231.8 | 228.1 | 231.5 | 231.5 | +3.4 (+1.49%) | 36,593,418 |
| 22 Feb 2024 | GBX | 230 | 232.01 | 226.5 | 228.1 | 228.1 | -0.9 (-0.39%) | 38,369,893 |
| 21 Feb 2024 | GBX | 228.3 | 231.9 | 228 | 229 | 229 | +0.2 (+0.09%) | 22,234,289 |
| 20 Feb 2024 | GBX | 225.8 | 228.8 | 224.3 | 228.8 | 228.8 | +3.8 (+1.69%) | 34,604,461 |
