| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1987 | GBX | 322 | 330 | 312 | 322 | 3,456.374 | +7 (+2.22%) | 2,755 |
| 7 Dec 1987 | GBX | 315 | 320 | 303 | 315 | 3,381.2355 | +5 (+1.61%) | 1,280 |
| 4 Dec 1987 | GBX | 310 | 319 | 295 | 310 | 3,327.565 | +10 (+3.33%) | 1,684 |
| 3 Dec 1987 | GBX | 300 | 315 | 295 | 300 | 3,220.2242 | +10 (+3.45%) | 1,447 |
| 2 Dec 1987 | GBX | 290 | 295 | 285 | 290 | 3,112.8834 | +5 (+1.75%) | 345 |
| 1 Dec 1987 | GBX | 285 | 288 | 275 | 285 | 3,059.213 | +5 (+1.79%) | 422 |
| 30 Nov 1987 | GBX | 280 | 285 | 270 | 280 | 3,005.5426 | -10 (-3.45%) | 974 |
| 27 Nov 1987 | GBX | 290 | 300 | 289 | 290 | 3,112.8834 | -10 (-3.33%) | 809 |
| 26 Nov 1987 | GBX | 300 | 300 | 290 | 300 | 3,220.2242 | 0.0 (0.0%) | 887 |
| 25 Nov 1987 | GBX | 300 | 305 | 295 | 300 | 3,220.2242 | 0.0 (0.0%) | 340 |
| 24 Nov 1987 | GBX | 300 | 305 | 290 | 300 | 3,220.2242 | +2 (+0.67%) | 649 |
| 23 Nov 1987 | GBX | 298 | 305 | 293 | 298 | 3,198.7561 | +3 (+1.02%) | 2,457 |
| 20 Nov 1987 | GBX | 295 | 307 | 290 | 295 | 3,166.5538 | -12.31 (-4.01%) | 1,219 |
| 19 Nov 1987 | GBX | 307.31 | 315 | 305 | 307.31 | 3,298.6904 | -2.69 (-0.87%) | 403 |
| 18 Nov 1987 | GBX | 310 | 315 | 302 | 310 | 3,327.565 | +5 (+1.64%) | 496 |
| 17 Nov 1987 | GBX | 305 | 313 | 300 | 305 | 3,273.8946 | 0.0 (0.0%) | 1,276 |
| 16 Nov 1987 | GBX | 305 | 315 | 305 | 305 | 3,273.8946 | 0.0 (0.0%) | 116 |
| 13 Nov 1987 | GBX | 305 | 345 | 305 | 305 | 3,273.8946 | -10 (-3.17%) | 1,554 |
| 12 Nov 1987 | GBX | 315 | 325 | 312 | 315 | 3,381.2355 | 0.0 (0.0%) | 443 |
| 11 Nov 1987 | GBX | 315 | 320 | 297 | 315 | 3,381.2355 | +20 (+6.78%) | 1,102 |
| 10 Nov 1987 | GBX | 295 | 305 | 285 | 295 | 3,166.5538 | +3 (+1.03%) | 590 |
| 9 Nov 1987 | GBX | 292 | 300 | 292 | 292 | 3,134.3516 | -8 (-2.67%) | 117 |
| 6 Nov 1987 | GBX | 300 | 310 | 295 | 300 | 3,220.2242 | -10 (-3.23%) | 860 |
| 5 Nov 1987 | GBX | 310 | 312 | 299 | 310 | 3,327.565 | +5 (+1.64%) | 1,050 |
| 4 Nov 1987 | GBX | 305 | 305 | 288 | 305 | 3,273.8946 | +5 (+1.67%) | 1,233 |
| 3 Nov 1987 | GBX | 300 | 328 | 298 | 300 | 3,220.2242 | -30 (-9.09%) | 1,497 |
| 2 Nov 1987 | GBX | 330 | 330 | 319 | 330 | 3,542.2467 | 0.0 (0.0%) | 461 |
| 30 Oct 1987 | GBX | 330 | 332 | 314.67 | 330 | 3,542.2467 | +20 (+6.45%) | 1,799 |
| 29 Oct 1987 | GBX | 310 | 330 | 310 | 310 | 3,327.565 | -20 (-6.06%) | 1,480 |
| 28 Oct 1987 | GBX | 330 | 330 | 310 | 330 | 3,542.2467 | +5 (+1.54%) | 1,214 |
