| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1987 | GBX | 362 | 368 | 362 | 362 | 3,885.7372 | -5 (-1.36%) | 129 |
| 12 Jun 1987 | GBX | 367 | 376 | 362 | 367 | 3,939.4077 | +4 (+1.10%) | 734 |
| 11 Jun 1987 | GBX | 363 | 368 | 362 | 363 | 3,896.4713 | -3 (-0.82%) | 487 |
| 10 Jun 1987 | GBX | 366 | 368 | 362 | 366 | 3,928.6736 | +6 (+1.67%) | 410 |
| 9 Jun 1987 | GBX | 360 | 362 | 355 | 360 | 3,864.2691 | +5 (+1.41%) | 580 |
| 8 Jun 1987 | GBX | 355 | 360 | 353 | 355 | 3,810.5987 | -3 (-0.84%) | 829 |
| 5 Jun 1987 | GBX | 358 | 362 | 358 | 358 | 3,842.8009 | -2 (-0.56%) | 747 |
| 4 Jun 1987 | GBX | 360 | 362 | 357 | 360 | 3,864.2691 | 0.0 (0.0%) | 1,064 |
| 3 Jun 1987 | GBX | 360 | 362 | 350 | 360 | 3,864.2691 | +6 (+1.69%) | 1,007 |
| 2 Jun 1987 | GBX | 354 | 354 | 345 | 354 | 3,799.8646 | +5 (+1.43%) | 706 |
| 1 Jun 1987 | GBX | 349 | 350 | 346 | 349 | 3,746.1942 | +3 (+0.87%) | 478 |
| 29 May 1987 | GBX | 346 | 350 | 345 | 346 | 3,713.992 | +3 (+0.87%) | 383 |
| 28 May 1987 | GBX | 343 | 347 | 342 | 343 | 3,681.7897 | -2 (-0.58%) | 612 |
| 27 May 1987 | GBX | 345 | 345 | 342 | 345 | 3,703.2579 | +4 (+1.17%) | 839 |
| 26 May 1987 | GBX | 341 | 344 | 340 | 341 | 3,660.3216 | -3 (-0.87%) | 412 |
| 22 May 1987 | GBX | 344 | 344 | 340 | 344 | 3,692.5238 | +5.5 (+1.62%) | 396 |
| 21 May 1987 | GBX | 338.5 | 341 | 336 | 338.5 | 3,633.4863 | +0.5 (+0.15%) | 765 |
| 20 May 1987 | GBX | 338 | 341 | 333 | 338 | 3,628.1193 | -7 (-2.03%) | 1,539 |
| 19 May 1987 | GBX | 345 | 354 | 341 | 345 | 3,703.2579 | +3 (+0.88%) | 1,640 |
| 18 May 1987 | GBX | 342 | 344 | 324 | 342 | 3,671.0556 | +14 (+4.27%) | 4,473 |
| 15 May 1987 | GBX | 328 | 332.5 | 320 | 328 | 3,520.7785 | +7.5 (+2.34%) | 1,466 |
| 14 May 1987 | GBX | 320.5 | 325 | 318 | 320.5 | 3,440.2729 | -2.5 (-0.77%) | 896 |
| 13 May 1987 | GBX | 323 | 323 | 320 | 323 | 3,467.1081 | +5 (+1.57%) | 876 |
| 12 May 1987 | GBX | 318 | 327 | 318 | 318 | 3,413.4377 | -2 (-0.63%) | 198 |
| 11 May 1987 | GBX | 320 | 332 | 318 | 320 | 3,434.9059 | -1 (-0.31%) | 976 |
| 8 May 1987 | GBX | 321 | 324 | 319 | 321 | 3,445.6399 | -1 (-0.31%) | 683 |
| 7 May 1987 | GBX | 322 | 329 | 318 | 322 | 3,456.374 | -7 (-2.13%) | 1,001 |
| 6 May 1987 | GBX | 329 | 340 | 320 | 329 | 3,531.5126 | -9 (-2.66%) | 2,819 |
| 5 May 1987 | GBX | 338 | 338 | 332 | 338 | 3,628.1193 | +6 (+1.81%) | 362 |
| 1 May 1987 | GBX | 332 | 336 | 330 | 332 | 3,563.7148 | +3 (+0.91%) | 480 |
