| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1987 | GBX | 329 | 332 | 328 | 329 | 3,531.5126 | +2 (+0.61%) | 317 |
| 29 Apr 1987 | GBX | 327 | 334 | 322 | 327 | 3,510.0444 | -7 (-2.10%) | 572 |
| 28 Apr 1987 | GBX | 334 | 334 | 322 | 334 | 3,585.183 | +12 (+3.73%) | 897 |
| 27 Apr 1987 | GBX | 322 | 324 | 319 | 322 | 3,456.374 | -3 (-0.92%) | 372 |
| 24 Apr 1987 | GBX | 325 | 325 | 320 | 325 | 3,488.5763 | +7 (+2.20%) | 1,095 |
| 23 Apr 1987 | GBX | 318 | 318 | 314 | 318 | 3,413.4377 | +2 (+0.63%) | 242 |
| 22 Apr 1987 | GBX | 316 | 320 | 316 | 316 | 3,391.9695 | +2 (+0.64%) | 456 |
| 21 Apr 1987 | GBX | 314 | 316 | 312 | 314 | 3,370.5014 | +2 (+0.64%) | 174 |
| 16 Apr 1987 | GBX | 312 | 316 | 310 | 312 | 3,349.0332 | +4 (+1.30%) | 442 |
| 15 Apr 1987 | GBX | 308 | 314 | 308 | 308 | 3,306.0969 | 0.0 (0.0%) | 478 |
| 14 Apr 1987 | GBX | 308 | 312 | 308 | 308 | 3,306.0969 | -4 (-1.28%) | 530 |
| 13 Apr 1987 | GBX | 312 | 318 | 311 | 312 | 3,349.0332 | -4 (-1.27%) | 728 |
| 10 Apr 1987 | GBX | 316 | 322 | 315 | 316 | 3,391.9695 | -5 (-1.56%) | 254 |
| 9 Apr 1987 | GBX | 321 | 324 | 321 | 321 | 3,445.6399 | 0.0 (0.0%) | 149 |
| 8 Apr 1987 | GBX | 321 | 322 | 316 | 321 | 3,445.6399 | -3 (-0.93%) | 579 |
| 7 Apr 1987 | GBX | 324 | 327 | 320 | 324 | 3,477.8422 | -2 (-0.61%) | 605 |
| 6 Apr 1987 | GBX | 326 | 326 | 316 | 326 | 3,499.3103 | +10 (+3.16%) | 817 |
| 3 Apr 1987 | GBX | 316 | 317 | 312 | 316 | 3,391.9695 | +2 (+0.64%) | 208 |
| 2 Apr 1987 | GBX | 314 | 319 | 311 | 314 | 3,370.5014 | 0.0 (0.0%) | 767 |
| 1 Apr 1987 | GBX | 314 | 318 | 311 | 314 | 3,370.5014 | 0.0 (0.0%) | 179 |
| 31 Mar 1987 | GBX | 314 | 318 | 312 | 314 | 3,370.5014 | -2 (-0.63%) | 958 |
| 30 Mar 1987 | GBX | 316 | 316 | 316 | 316 | 3,391.9695 | -16 (-4.82%) | 2,100 |
| 27 Mar 1987 | GBX | 332 | 335 | 330 | 332 | 3,563.7148 | -2 (-0.60%) | 639 |
| 26 Mar 1987 | GBX | 334 | 338 | 332 | 334 | 3,585.183 | -4 (-1.18%) | 385 |
| 25 Mar 1987 | GBX | 338 | 338 | 334 | 338 | 3,628.1193 | +3 (+0.90%) | 175 |
| 24 Mar 1987 | GBX | 335 | 338 | 332 | 335 | 3,595.9171 | +3 (+0.90%) | 451 |
| 23 Mar 1987 | GBX | 332 | 336 | 332 | 332 | 3,563.7148 | 0.0 (0.0%) | 228 |
| 20 Mar 1987 | GBX | 332 | 334 | 331 | 332 | 3,563.7148 | +1 (+0.30%) | 260 |
| 19 Mar 1987 | GBX | 331 | 334 | 331 | 331 | 3,552.9807 | 0.0 (0.0%) | 793 |
| 18 Mar 1987 | GBX | 331 | 336 | 331 | 331 | 3,552.9807 | -3 (-0.90%) | 421 |
