| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1987 | GBX | 334 | 334 | 329 | 334 | 3,585.183 | +3 (+0.91%) | 431 |
| 16 Mar 1987 | GBX | 331 | 332 | 328 | 331 | 3,552.9807 | +1 (+0.30%) | 561 |
| 13 Mar 1987 | GBX | 330 | 332 | 326 | 330 | 3,542.2467 | +1 (+0.30%) | 1,075 |
| 12 Mar 1987 | GBX | 329 | 331 | 321 | 329 | 3,531.5126 | +5 (+1.54%) | 1,529 |
| 11 Mar 1987 | GBX | 324 | 326 | 318 | 324 | 3,477.8422 | +6 (+1.89%) | 2,476 |
| 10 Mar 1987 | GBX | 318 | 322 | 307 | 318 | 3,413.4377 | +10 (+3.25%) | 2,863 |
| 9 Mar 1987 | GBX | 308 | 314 | 308 | 308 | 3,306.0969 | -3 (-0.96%) | 330 |
| 6 Mar 1987 | GBX | 311 | 315 | 311 | 311 | 3,338.2991 | -3 (-0.96%) | 658 |
| 5 Mar 1987 | GBX | 314 | 317.5 | 313 | 314 | 3,370.5014 | -3 (-0.95%) | 569 |
| 4 Mar 1987 | GBX | 317 | 320 | 314 | 317 | 3,402.7036 | +2 (+0.63%) | 1,352 |
| 3 Mar 1987 | GBX | 315 | 318 | 314 | 315 | 3,381.2355 | -3 (-0.94%) | 301 |
| 2 Mar 1987 | GBX | 318 | 318 | 315 | 318 | 3,413.4377 | +2 (+0.63%) | 213 |
| 27 Feb 1987 | GBX | 316 | 318 | 314 | 316 | 3,391.9695 | -2 (-0.63%) | 1,044 |
| 26 Feb 1987 | GBX | 318 | 320 | 314 | 318 | 3,413.4377 | 0.0 (0.0%) | 999 |
| 25 Feb 1987 | GBX | 318 | 322 | 314 | 318 | 3,413.4377 | 0.0 (0.0%) | 574 |
| 24 Feb 1987 | GBX | 318 | 322 | 316 | 318 | 3,413.4377 | -2 (-0.63%) | 660 |
| 23 Feb 1987 | GBX | 320 | 324 | 318 | 320 | 3,434.9059 | -4 (-1.23%) | 356 |
| 20 Feb 1987 | GBX | 324 | 324 | 317 | 324 | 3,477.8422 | +5 (+1.57%) | 0 |
| 19 Feb 1987 | GBX | 319 | 327 | 319 | 319 | 3,424.1718 | -5 (-1.54%) | 0 |
| 18 Feb 1987 | GBX | 324 | 327 | 321 | 324 | 3,477.8422 | +4 (+1.25%) | 0 |
| 17 Feb 1987 | GBX | 320 | 323 | 313 | 320 | 3,434.9059 | +8 (+2.56%) | 0 |
| 16 Feb 1987 | GBX | 312 | 313 | 306 | 312 | 3,349.0332 | +6 (+1.96%) | 0 |
| 13 Feb 1987 | GBX | 306 | 307 | 305 | 306 | 3,284.6287 | 0.0 (0.0%) | 0 |
| 12 Feb 1987 | GBX | 306 | 307 | 305 | 306 | 3,284.6287 | 0.0 (0.0%) | 0 |
| 11 Feb 1987 | GBX | 306 | 307 | 305 | 306 | 3,284.6287 | 0.0 (0.0%) | 0 |
| 10 Feb 1987 | GBX | 306 | 308 | 305 | 306 | 3,284.6287 | -2 (-0.65%) | 0 |
| 9 Feb 1987 | GBX | 308 | 309 | 306 | 308 | 3,306.0969 | 0.0 (0.0%) | 0 |
| 6 Feb 1987 | GBX | 308 | 309.5 | 304 | 308 | 3,306.0969 | +4 (+1.32%) | 0 |
| 5 Feb 1987 | GBX | 304 | 305 | 304 | 304 | 3,263.1606 | -2 (-0.65%) | 0 |
| 4 Feb 1987 | GBX | 306 | 308 | 304.5 | 306 | 3,284.6287 | -2 (-0.65%) | 0 |
