| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1987 | GBX | 308 | 309 | 307 | 308 | 3,306.0969 | 0.0 (0.0%) | 0 |
| 2 Feb 1987 | GBX | 308 | 311 | 308 | 308 | 3,306.0969 | 0.0 (0.0%) | 0 |
| 30 Jan 1987 | GBX | 308 | 311 | 307 | 308 | 3,306.0969 | 0.0 (0.0%) | 0 |
| 29 Jan 1987 | GBX | 308 | 315 | 308 | 308 | 3,306.0969 | -4 (-1.28%) | 0 |
| 28 Jan 1987 | GBX | 312 | 314 | 312 | 312 | 3,349.0332 | -2 (-0.64%) | 0 |
| 27 Jan 1987 | GBX | 314 | 315 | 312 | 314 | 3,370.5014 | +2 (+0.64%) | 0 |
| 26 Jan 1987 | GBX | 312 | 316 | 311 | 312 | 3,349.0332 | -4 (-1.27%) | 0 |
| 23 Jan 1987 | GBX | 316 | 316 | 314 | 316 | 3,391.9695 | +2 (+0.64%) | 0 |
| 22 Jan 1987 | GBX | 314 | 315.5 | 312 | 314 | 3,370.5014 | 0.0 (0.0%) | 0 |
| 21 Jan 1987 | GBX | 314 | 318 | 311 | 314 | 3,370.5014 | -4 (-1.26%) | 0 |
| 20 Jan 1987 | GBX | 318 | 322 | 318 | 318 | 3,413.4377 | 0.0 (0.0%) | 0 |
| 19 Jan 1987 | GBX | 318 | 326 | 318 | 318 | 3,413.4377 | -4 (-1.24%) | 0 |
| 16 Jan 1987 | GBX | 322 | 325 | 307 | 322 | 3,456.374 | +14 (+4.55%) | 0 |
| 15 Jan 1987 | GBX | 308 | 308 | 298 | 308 | 3,306.0969 | +10 (+3.36%) | 0 |
| 14 Jan 1987 | GBX | 298 | 300 | 298 | 298 | 3,198.7561 | -1 (-0.33%) | 0 |
| 13 Jan 1987 | GBX | 299 | 301 | 294 | 299 | 3,209.4902 | -1 (-0.33%) | 0 |
| 12 Jan 1987 | GBX | 300 | 302 | 300 | 300 | 3,220.2242 | -2 (-0.66%) | 0 |
| 9 Jan 1987 | GBX | 302 | 302 | 298 | 302 | 3,241.6924 | +2 (+0.67%) | 0 |
| 8 Jan 1987 | GBX | 300 | 301 | 298 | 300 | 3,220.2242 | 0.0 (0.0%) | 0 |
| 7 Jan 1987 | GBX | 300 | 300 | 294 | 300 | 3,220.2242 | +5 (+1.69%) | 0 |
| 6 Jan 1987 | GBX | 295 | 298 | 295 | 295 | 3,166.5538 | -2 (-0.67%) | 0 |
| 5 Jan 1987 | GBX | 297 | 297 | 293.5 | 297 | 3,188.022 | +3 (+1.02%) | 0 |
| 2 Jan 1987 | GBX | 294 | 295 | 293 | 294 | 3,155.8198 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | GBX | 294 | 295 | 293 | 294 | 3,155.8198 | 0.0 (0.0%) | 0 |
| 30 Dec 1986 | GBX | 294 | 294 | 292 | 294 | 3,155.8198 | +2 (+0.68%) | 0 |
| 29 Dec 1986 | GBX | 292 | 293 | 291 | 292 | 3,134.3516 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | GBX | 292 | 293 | 291 | 292 | 3,134.3516 | 0.0 (0.0%) | 0 |
| 23 Dec 1986 | GBX | 292 | 293 | 291 | 292 | 3,134.3516 | 0.0 (0.0%) | 0 |
| 22 Dec 1986 | GBX | 292 | 292 | 288 | 292 | 3,134.3516 | +4 (+1.39%) | 0 |
| 19 Dec 1986 | GBX | 288 | 288 | 287 | 288 | 3,091.4153 | 0.0 (0.0%) | 0 |
