| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1986 | GBX | 290 | 292 | 287 | 290 | 3,112.8834 | +4 (+1.40%) | 0 |
| 15 Dec 1986 | GBX | 286 | 288 | 286 | 286 | 3,069.9471 | -2 (-0.69%) | 0 |
| 12 Dec 1986 | GBX | 288 | 288 | 287 | 288 | 3,091.4153 | 0.0 (0.0%) | 0 |
| 11 Dec 1986 | GBX | 288 | 289 | 284 | 288 | 3,091.4153 | +4 (+1.41%) | 0 |
| 10 Dec 1986 | GBX | 284 | 285 | 282 | 284 | 3,048.4789 | +2 (+0.71%) | 0 |
| 9 Dec 1986 | GBX | 282 | 282 | 277 | 282 | 3,027.0108 | +5 (+1.81%) | 0 |
| 8 Dec 1986 | GBX | 277 | 277 | 276 | 277 | 2,973.3404 | -9 (-3.15%) | 0 |
| 5 Dec 1986 | GBX | 286 | 286 | 273 | 286 | 3,069.9471 | +12 (+4.38%) | 0 |
| 4 Dec 1986 | GBX | 274 | 298 | 273 | 274 | 2,941.1381 | -24 (-8.05%) | 0 |
| 3 Dec 1986 | GBX | 298 | 306 | 296 | 298 | 3,198.7561 | 0.0 (0.0%) | 0 |
| 2 Dec 1986 | GBX | 298 | 305 | 298 | 298 | 3,198.7561 | -6 (-1.97%) | 0 |
| 1 Dec 1986 | GBX | 304 | 308 | 304 | 304 | 3,263.1606 | -4 (-1.30%) | 0 |
| 28 Nov 1986 | GBX | 308 | 308 | 307 | 308 | 3,306.0969 | 0.0 (0.0%) | 0 |
| 27 Nov 1986 | GBX | 308 | 308 | 305 | 308 | 3,306.0969 | +2 (+0.65%) | 0 |
| 26 Nov 1986 | GBX | 306 | 307 | 304 | 306 | 3,284.6287 | +2 (+0.66%) | 0 |
| 25 Nov 1986 | GBX | 304 | 306 | 304 | 304 | 3,263.1606 | 0.0 (0.0%) | 0 |
| 24 Nov 1986 | GBX | 304 | 308 | 304 | 304 | 3,263.1606 | 0.0 (0.0%) | 0 |
| 21 Nov 1986 | GBX | 304 | 305 | 303 | 304 | 3,263.1606 | 0.0 (0.0%) | 0 |
| 20 Nov 1986 | GBX | 304 | 306 | 303 | 304 | 3,263.1606 | 0.0 (0.0%) | 0 |
| 19 Nov 1986 | GBX | 304 | 306 | 304 | 304 | 3,263.1606 | -2 (-0.65%) | 0 |
| 18 Nov 1986 | GBX | 306 | 307 | 306 | 306 | 3,284.6287 | 0.0 (0.0%) | 0 |
| 17 Nov 1986 | GBX | 306 | 307 | 304 | 306 | 3,284.6287 | +2 (+0.66%) | 0 |
| 14 Nov 1986 | GBX | 304 | 304 | 301 | 304 | 3,263.1606 | 0.0 (0.0%) | 0 |
| 13 Nov 1986 | GBX | 304 | 312 | 302.5 | 304 | 3,263.1606 | -5 (-1.62%) | 0 |
| 12 Nov 1986 | GBX | 309 | 311 | 308 | 309 | 3,316.831 | -1 (-0.32%) | 0 |
| 11 Nov 1986 | GBX | 310 | 312 | 310 | 310 | 3,327.565 | -2 (-0.64%) | 0 |
| 10 Nov 1986 | GBX | 312 | 314 | 312 | 312 | 3,349.0332 | -2 (-0.64%) | 0 |
| 7 Nov 1986 | GBX | 314 | 317 | 314 | 314 | 3,370.5014 | -2 (-0.63%) | 0 |
| 6 Nov 1986 | GBX | 316 | 317 | 313 | 316 | 3,391.9695 | 0.0 (0.0%) | 0 |
| 5 Nov 1986 | GBX | 316 | 317 | 314 | 316 | 3,391.9695 | 0.0 (0.0%) | 0 |
