| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1986 | GBX | 316 | 318 | 315 | 316 | 3,391.9695 | -2 (-0.63%) | 0 |
| 3 Nov 1986 | GBX | 318 | 321 | 317.5 | 318 | 3,413.4377 | -2 (-0.63%) | 0 |
| 31 Oct 1986 | GBX | 320 | 320 | 308 | 320 | 3,434.9059 | +12 (+3.90%) | 0 |
| 30 Oct 1986 | GBX | 308 | 316 | 306 | 308 | 3,306.0969 | +2 (+0.65%) | 0 |
| 29 Oct 1986 | GBX | 306 | 306 | 306 | 306 | 3,284.6287 | 0.0 (0.0%) | 0 |
| 28 Oct 1986 | GBX | 306 | 310 | 306 | 306 | 3,284.6287 | -2 (-0.65%) | 0 |
| 27 Oct 1986 | GBX | 308 | 308 | 306 | 308 | 3,306.0969 | 0.0 (0.0%) | 0 |
| 23 Oct 1986 | GBX | 308 | 308 | 308 | 308 | 3,306.0969 | -6 (-1.91%) | 0 |
| 22 Oct 1986 | GBX | 314 | 314 | 314 | 314 | 3,370.5014 | -4 (-1.26%) | 0 |
| 20 Oct 1986 | GBX | 318 | 318 | 318 | 318 | 3,413.4377 | -8 (-2.45%) | 0 |
| 17 Oct 1986 | GBX | 326 | 326 | 326 | 326 | 3,499.3103 | -2 (-0.61%) | 0 |
| 16 Oct 1986 | GBX | 328 | 328 | 328 | 328 | 3,520.7785 | -2 (-0.61%) | 0 |
| 15 Oct 1986 | GBX | 330 | 330 | 330 | 330 | 3,542.2467 | -2 (-0.60%) | 0 |
| 10 Oct 1986 | GBX | 332 | 332 | 332 | 332 | 3,563.7148 | -2 (-0.60%) | 0 |
| 9 Oct 1986 | GBX | 334 | 334 | 334 | 334 | 3,585.183 | +6 (+1.83%) | 0 |
| 30 Sep 1986 | GBX | 328 | 328 | 328 | 328 | 3,520.7785 | -2 (-0.61%) | 0 |
| 29 Sep 1986 | GBX | 330 | 330 | 330 | 330 | 3,542.2467 | -6 (-1.79%) | 0 |
| 26 Sep 1986 | GBX | 336 | 336 | 336 | 336 | 3,606.6511 | -4 (-1.18%) | 0 |
| 25 Sep 1986 | GBX | 340 | 340 | 340 | 340 | 3,649.5875 | -2 (-0.58%) | 0 |
| 24 Sep 1986 | GBX | 342 | 342 | 342 | 342 | 3,671.0556 | +2 (+0.59%) | 0 |
| 22 Sep 1986 | GBX | 340 | 340 | 340 | 340 | 3,649.5875 | +4 (+1.19%) | 0 |
| 19 Sep 1986 | GBX | 336 | 336 | 336 | 336 | 3,606.6511 | -4 (-1.18%) | 0 |
| 18 Sep 1986 | GBX | 340 | 340 | 340 | 340 | 3,649.5875 | +2 (+0.59%) | 0 |
| 17 Sep 1986 | GBX | 338 | 338 | 338 | 338 | 3,628.1193 | -4 (-1.17%) | 0 |
| 16 Sep 1986 | GBX | 342 | 342 | 342 | 342 | 3,671.0556 | -4 (-1.16%) | 0 |
| 12 Sep 1986 | GBX | 346 | 346 | 346 | 346 | 3,713.992 | -2 (-0.57%) | 0 |
| 11 Sep 1986 | GBX | 348 | 348 | 348 | 348 | 3,735.4601 | -8 (-2.25%) | 0 |
| 9 Sep 1986 | GBX | 356 | 356 | 356 | 356 | 3,821.3328 | +6 (+1.71%) | 0 |
| 8 Sep 1986 | GBX | 350 | 350 | 350 | 350 | 3,756.9283 | -4 (-1.13%) | 0 |
| 3 Sep 1986 | GBX | 354 | 354 | 354 | 354 | 3,799.8646 | -2 (-0.56%) | 0 |
