| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1986 | GBX | 356 | 356 | 356 | 356 | 3,821.3328 | -2 (-0.56%) | 0 |
| 1 Sep 1986 | GBX | 358 | 358 | 358 | 358 | 3,842.8009 | +16 (+4.68%) | 0 |
| 29 Aug 1986 | GBX | 342 | 342 | 342 | 342 | 3,671.0556 | +4 (+1.18%) | 0 |
| 28 Aug 1986 | GBX | 338 | 338 | 338 | 338 | 3,628.1193 | +10 (+3.05%) | 0 |
| 19 Aug 1986 | GBX | 328 | 328 | 328 | 328 | 3,520.7785 | +2 (+0.61%) | 0 |
| 18 Aug 1986 | GBX | 326 | 326 | 326 | 326 | 3,499.3103 | +8 (+2.52%) | 0 |
| 15 Aug 1986 | GBX | 318 | 318 | 318 | 318 | 3,413.4377 | +10 (+3.25%) | 0 |
| 14 Aug 1986 | GBX | 308 | 308 | 308 | 308 | 3,306.0969 | +2 (+0.65%) | 0 |
| 12 Aug 1986 | GBX | 306 | 306 | 306 | 306 | 3,284.6287 | +4 (+1.32%) | 0 |
| 7 Aug 1986 | GBX | 302 | 302 | 302 | 302 | 3,241.6924 | -6 (-1.95%) | 0 |
| 6 Aug 1986 | GBX | 308 | 308 | 308 | 308 | 3,306.0969 | -2 (-0.65%) | 0 |
| 5 Aug 1986 | GBX | 310 | 310 | 310 | 310 | 3,327.565 | +2 (+0.65%) | 0 |
| 4 Aug 1986 | GBX | 308 | 308 | 308 | 308 | 3,306.0969 | -2 (-0.65%) | 0 |
| 1 Aug 1986 | GBX | 310 | 310 | 310 | 310 | 3,327.565 | -2 (-0.64%) | 0 |
| 31 Jul 1986 | GBX | 312 | 312 | 312 | 312 | 3,349.0332 | -2 (-0.64%) | 0 |
| 29 Jul 1986 | GBX | 314 | 314 | 314 | 314 | 3,370.5014 | -2 (-0.63%) | 0 |
| 25 Jul 1986 | GBX | 316 | 316 | 316 | 316 | 3,391.9695 | -6 (-1.86%) | 0 |
| 24 Jul 1986 | GBX | 322 | 322 | 322 | 322 | 3,456.374 | -4 (-1.23%) | 0 |
| 21 Jul 1986 | GBX | 326 | 326 | 326 | 326 | 3,499.3103 | -4 (-1.21%) | 0 |
| 14 Jul 1986 | GBX | 330 | 330 | 330 | 330 | 3,542.2467 | -4 (-1.20%) | 0 |
| 10 Jul 1986 | GBX | 334 | 334 | 334 | 334 | 3,585.183 | +4 (+1.21%) | 0 |
| 8 Jul 1986 | GBX | 330 | 330 | 330 | 330 | 3,542.2467 | -4 (-1.20%) | 0 |
| 2 Jul 1986 | GBX | 334 | 334 | 334 | 334 | 3,585.183 | 0.0 (0.0%) | 0 |
| 1 Jul 1986 | GBX | 334 | 334 | 334 | 334 | 3,585.183 | +4 (+1.21%) | 0 |
| 27 Jun 1986 | GBX | 330 | 330 | 330 | 330 | 3,542.2467 | +4 (+1.23%) | 0 |
| 26 Jun 1986 | GBX | 326 | 326 | 326 | 326 | 3,499.3103 | +6 (+1.88%) | 0 |
| 25 Jun 1986 | GBX | 320 | 320 | 320 | 320 | 3,434.9059 | +2 (+0.63%) | 0 |
| 19 Jun 1986 | GBX | 318 | 318 | 318 | 318 | 3,413.4377 | +4 (+1.27%) | 0 |
| 16 Jun 1986 | GBX | 314 | 314 | 314 | 314 | 3,370.5014 | +2 (+0.64%) | 0 |
| 11 Jun 1986 | GBX | 312 | 312 | 312 | 312 | 3,349.0332 | -2 (-0.64%) | 0 |
