| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1986 | GBX | 314 | 314 | 314 | 314 | 3,370.5014 | -2 (-0.63%) | 0 |
| 4 Jun 1986 | GBX | 316 | 316 | 316 | 316 | 3,391.9695 | -2 (-0.63%) | 0 |
| 3 Jun 1986 | GBX | 318 | 318 | 318 | 318 | 3,413.4377 | -4 (-1.24%) | 0 |
| 2 Jun 1986 | GBX | 322 | 322 | 322 | 322 | 3,456.374 | -4 (-1.23%) | 0 |
| 29 May 1986 | GBX | 326 | 326 | 326 | 326 | 3,499.3103 | -2 (-0.61%) | 0 |
| 28 May 1986 | GBX | 328 | 328 | 328 | 328 | 3,520.7785 | +2 (+0.61%) | 0 |
| 27 May 1986 | GBX | 326 | 326 | 326 | 326 | 3,499.3103 | +2 (+0.62%) | 0 |
| 23 May 1986 | GBX | 324 | 324 | 324 | 324 | 3,477.8422 | +6 (+1.89%) | 0 |
| 22 May 1986 | GBX | 318 | 318 | 318 | 318 | 3,413.4377 | +6 (+1.92%) | 0 |
| 21 May 1986 | GBX | 312 | 312 | 312 | 312 | 3,349.0332 | 0.0 (0.0%) | 0 |
| 20 May 1986 | GBX | 312 | 312 | 312 | 312 | 3,349.0332 | +2 (+0.65%) | 0 |
| 19 May 1986 | GBX | 310 | 310 | 310 | 310 | 3,327.565 | 0.0 (0.0%) | 0 |
| 15 May 1986 | GBX | 310 | 310 | 310 | 310 | 3,327.565 | -4 (-1.27%) | 0 |
| 14 May 1986 | GBX | 314 | 314 | 314 | 314 | 3,370.5014 | -12 (-3.68%) | 0 |
| 13 May 1986 | GBX | 326 | 326 | 326 | 326 | 3,499.3103 | +2 (+0.62%) | 0 |
| 12 May 1986 | GBX | 324 | 324 | 324 | 324 | 3,477.8422 | -10 (-2.99%) | 0 |
| 9 May 1986 | GBX | 334 | 334 | 334 | 334 | 3,585.183 | +2 (+0.60%) | 0 |
| 8 May 1986 | GBX | 332 | 332 | 332 | 332 | 3,563.7148 | -4 (-1.19%) | 0 |
| 7 May 1986 | GBX | 336 | 336 | 336 | 336 | 3,606.6511 | -16 (-4.55%) | 0 |
| 2 May 1986 | GBX | 352 | 352 | 352 | 352 | 3,778.3964 | +10 (+2.92%) | 0 |
| 1 May 1986 | GBX | 342 | 342 | 342 | 342 | 3,671.0556 | -4 (-1.16%) | 0 |
| 30 Apr 1986 | GBX | 346 | 346 | 346 | 346 | 3,713.992 | +2 (+0.58%) | 0 |
| 29 Apr 1986 | GBX | 344 | 344 | 344 | 344 | 3,692.5238 | -2 (-0.58%) | 0 |
| 23 Apr 1986 | GBX | 346 | 346 | 346 | 346 | 3,713.992 | -2 (-0.57%) | 0 |
| 18 Apr 1986 | GBX | 348 | 348 | 348 | 348 | 3,735.4601 | +2 (+0.58%) | 0 |
| 17 Apr 1986 | GBX | 346 | 346 | 346 | 346 | 3,713.992 | -4 (-1.14%) | 0 |
| 16 Apr 1986 | GBX | 350 | 350 | 350 | 350 | 3,756.9283 | -2 (-0.57%) | 0 |
| 15 Apr 1986 | GBX | 352 | 352 | 352 | 352 | 3,778.3964 | -10 (-2.76%) | 0 |
| 11 Apr 1986 | GBX | 362 | 362 | 362 | 362 | 3,885.7372 | -2 (-0.55%) | 0 |
| 10 Apr 1986 | GBX | 364 | 364 | 364 | 364 | 3,907.2054 | +2 (+0.55%) | 0 |
