| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1986 | GBX | 362 | 362 | 362 | 362 | 3,885.7372 | -4 (-1.09%) | 0 |
| 8 Apr 1986 | GBX | 366 | 366 | 366 | 366 | 3,928.6736 | -2 (-0.54%) | 0 |
| 7 Apr 1986 | GBX | 368 | 368 | 368 | 368 | 3,950.1417 | -10 (-2.65%) | 0 |
| 4 Apr 1986 | GBX | 378 | 378 | 378 | 378 | 4,057.4825 | +26 (+7.39%) | 0 |
| 3 Apr 1986 | GBX | 352 | 352 | 352 | 352 | 3,778.3964 | +6 (+1.73%) | 0 |
| 1 Apr 1986 | GBX | 346 | 346 | 346 | 346 | 3,713.992 | -2 (-0.57%) | 0 |
| 27 Mar 1986 | GBX | 348 | 348 | 348 | 348 | 3,735.4601 | +4 (+1.16%) | 0 |
| 26 Mar 1986 | GBX | 344 | 344 | 344 | 344 | 3,692.5238 | +4 (+1.18%) | 0 |
| 25 Mar 1986 | GBX | 340 | 340 | 340 | 340 | 3,649.5875 | -10 (-2.86%) | 0 |
| 24 Mar 1986 | GBX | 350 | 350 | 350 | 350 | 3,756.9283 | -10 (-2.78%) | 0 |
| 21 Mar 1986 | GBX | 360 | 360 | 360 | 360 | 3,864.2691 | -6 (-1.64%) | 0 |
| 20 Mar 1986 | GBX | 366 | 366 | 366 | 366 | 3,928.6736 | +22 (+6.40%) | 0 |
| 19 Mar 1986 | GBX | 344 | 344 | 344 | 344 | 3,692.5238 | +26 (+8.18%) | 0 |
| 18 Mar 1986 | GBX | 318 | 318 | 318 | 318 | 3,413.4377 | +4 (+1.27%) | 0 |
| 14 Mar 1986 | GBX | 314 | 314 | 314 | 314 | 3,370.5014 | +12 (+3.97%) | 0 |
| 13 Mar 1986 | GBX | 302 | 302 | 302 | 302 | 3,241.6924 | +4 (+1.34%) | 0 |
| 12 Mar 1986 | GBX | 298 | 298 | 298 | 298 | 3,198.7561 | +4 (+1.36%) | 0 |
| 11 Mar 1986 | GBX | 294 | 294 | 294 | 294 | 3,155.8198 | -2 (-0.68%) | 0 |
| 6 Mar 1986 | GBX | 296 | 296 | 296 | 296 | 3,177.2879 | +1 (+0.34%) | 0 |
| 5 Mar 1986 | GBX | 295 | 295 | 295 | 295 | 3,166.5538 | -1 (-0.34%) | 0 |
| 4 Mar 1986 | GBX | 296 | 296 | 296 | 296 | 3,177.2879 | +8 (+2.78%) | 0 |
| 28 Feb 1986 | GBX | 288 | 288 | 288 | 288 | 3,091.4153 | -4 (-1.37%) | 0 |
| 26 Feb 1986 | GBX | 292 | 292 | 292 | 292 | 3,134.3516 | +2 (+0.69%) | 0 |
| 24 Feb 1986 | GBX | 290 | 290 | 290 | 290 | 3,112.8834 | -4 (-1.36%) | 0 |
| 21 Feb 1986 | GBX | 294 | 294 | 294 | 294 | 3,155.8198 | +6 (+2.08%) | 0 |
| 20 Feb 1986 | GBX | 288 | 288 | 288 | 288 | 3,091.4153 | +2 (+0.70%) | 0 |
| 19 Feb 1986 | GBX | 286 | 286 | 286 | 286 | 3,069.9471 | +2 (+0.70%) | 0 |
| 18 Feb 1986 | GBX | 284 | 284 | 284 | 284 | 3,048.4789 | +2 (+0.71%) | 0 |
| 14 Feb 1986 | GBX | 282 | 282 | 282 | 282 | 3,027.0108 | +2 (+0.71%) | 0 |
| 13 Feb 1986 | GBX | 280 | 280 | 280 | 280 | 3,005.5426 | -2 (-0.71%) | 0 |
