| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1986 | GBX | 276 | 276 | 276 | 276 | 2,962.6063 | +4 (+1.47%) | 0 |
| 3 Feb 1986 | GBX | 272 | 272 | 272 | 272 | 2,919.67 | -6 (-2.16%) | 0 |
| 31 Jan 1986 | GBX | 278 | 278 | 278 | 278 | 2,984.0745 | +2 (+0.72%) | 0 |
| 30 Jan 1986 | GBX | 276 | 276 | 276 | 276 | 2,962.6063 | +2 (+0.73%) | 0 |
| 29 Jan 1986 | GBX | 274 | 274 | 274 | 274 | 2,941.1381 | +4 (+1.48%) | 0 |
| 28 Jan 1986 | GBX | 270 | 270 | 270 | 270 | 2,898.2018 | +2 (+0.75%) | 0 |
| 27 Jan 1986 | GBX | 268 | 268 | 268 | 268 | 2,876.7337 | -2 (-0.74%) | 0 |
| 23 Jan 1986 | GBX | 270 | 270 | 270 | 270 | 2,898.2018 | -2 (-0.74%) | 0 |
| 22 Jan 1986 | GBX | 272 | 272 | 272 | 272 | 2,919.67 | 0.0 (0.0%) | 0 |
| 21 Jan 1986 | GBX | 272 | 272 | 272 | 272 | 2,919.67 | -2 (-0.73%) | 0 |
| 20 Jan 1986 | GBX | 274 | 274 | 274 | 274 | 2,941.1381 | -4 (-1.44%) | 0 |
| 17 Jan 1986 | GBX | 278 | 278 | 278 | 278 | 2,984.0745 | +6 (+2.21%) | 0 |
| 16 Jan 1986 | GBX | 272 | 272 | 272 | 272 | 2,919.67 | +6 (+2.26%) | 0 |
| 15 Jan 1986 | GBX | 266 | 266 | 266 | 266 | 2,855.2655 | +2 (+0.76%) | 0 |
| 13 Jan 1986 | GBX | 264 | 264 | 264 | 264 | 2,833.7973 | +2 (+0.76%) | 0 |
| 10 Jan 1986 | GBX | 262 | 262 | 262 | 262 | 2,812.3292 | +2 (+0.77%) | 0 |
| 9 Jan 1986 | GBX | 260 | 260 | 260 | 260 | 2,790.861 | -4 (-1.52%) | 0 |
| 6 Jan 1986 | GBX | 264 | 264 | 264 | 264 | 2,833.7973 | -1 (-0.38%) | 0 |
| 3 Jan 1986 | GBX | 265 | 265 | 265 | 265 | 2,844.5314 | +52.2 (+24.53%) | 0 |
| 2 Jan 1986 | GBX | 212.8 | 212.8 | 212.8 | 212.8 | 2,284.2124 | 0.0 (0.0%) | 0 |
