Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1986 | GBX | 352 | 352 | 352 | 352 | 3,778.3964 | +10 (+2.92%) | 0 |
1 May 1986 | GBX | 342 | 342 | 342 | 342 | 3,671.0556 | -4 (-1.16%) | 0 |
30 Apr 1986 | GBX | 346 | 346 | 346 | 346 | 3,713.992 | +2 (+0.58%) | 0 |
29 Apr 1986 | GBX | 344 | 344 | 344 | 344 | 3,692.5238 | -2 (-0.58%) | 0 |
23 Apr 1986 | GBX | 346 | 346 | 346 | 346 | 3,713.992 | -2 (-0.57%) | 0 |
18 Apr 1986 | GBX | 348 | 348 | 348 | 348 | 3,735.4601 | +2 (+0.58%) | 0 |
17 Apr 1986 | GBX | 346 | 346 | 346 | 346 | 3,713.992 | -4 (-1.14%) | 0 |
16 Apr 1986 | GBX | 350 | 350 | 350 | 350 | 3,756.9283 | -2 (-0.57%) | 0 |
15 Apr 1986 | GBX | 352 | 352 | 352 | 352 | 3,778.3964 | -10 (-2.76%) | 0 |
11 Apr 1986 | GBX | 362 | 362 | 362 | 362 | 3,885.7372 | -2 (-0.55%) | 0 |
10 Apr 1986 | GBX | 364 | 364 | 364 | 364 | 3,907.2054 | +2 (+0.55%) | 0 |
9 Apr 1986 | GBX | 362 | 362 | 362 | 362 | 3,885.7372 | -4 (-1.09%) | 0 |
8 Apr 1986 | GBX | 366 | 366 | 366 | 366 | 3,928.6736 | -2 (-0.54%) | 0 |
7 Apr 1986 | GBX | 368 | 368 | 368 | 368 | 3,950.1417 | -10 (-2.65%) | 0 |
4 Apr 1986 | GBX | 378 | 378 | 378 | 378 | 4,057.4825 | +26 (+7.39%) | 0 |
3 Apr 1986 | GBX | 352 | 352 | 352 | 352 | 3,778.3964 | +6 (+1.73%) | 0 |
1 Apr 1986 | GBX | 346 | 346 | 346 | 346 | 3,713.992 | -2 (-0.57%) | 0 |
27 Mar 1986 | GBX | 348 | 348 | 348 | 348 | 3,735.4601 | +4 (+1.16%) | 0 |
26 Mar 1986 | GBX | 344 | 344 | 344 | 344 | 3,692.5238 | +4 (+1.18%) | 0 |
25 Mar 1986 | GBX | 340 | 340 | 340 | 340 | 3,649.5875 | -10 (-2.86%) | 0 |
24 Mar 1986 | GBX | 350 | 350 | 350 | 350 | 3,756.9283 | -10 (-2.78%) | 0 |
21 Mar 1986 | GBX | 360 | 360 | 360 | 360 | 3,864.2691 | -6 (-1.64%) | 0 |
20 Mar 1986 | GBX | 366 | 366 | 366 | 366 | 3,928.6736 | +22 (+6.40%) | 0 |
19 Mar 1986 | GBX | 344 | 344 | 344 | 344 | 3,692.5238 | +26 (+8.18%) | 0 |
18 Mar 1986 | GBX | 318 | 318 | 318 | 318 | 3,413.4377 | +4 (+1.27%) | 0 |
14 Mar 1986 | GBX | 314 | 314 | 314 | 314 | 3,370.5014 | +12 (+3.97%) | 0 |
13 Mar 1986 | GBX | 302 | 302 | 302 | 302 | 3,241.6924 | +4 (+1.34%) | 0 |
12 Mar 1986 | GBX | 298 | 298 | 298 | 298 | 3,198.7561 | +4 (+1.36%) | 0 |
11 Mar 1986 | GBX | 294 | 294 | 294 | 294 | 3,155.8198 | -2 (-0.68%) | 0 |
6 Mar 1986 | GBX | 296 | 296 | 296 | 296 | 3,177.2879 | +1 (+0.34%) | 0 |