| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1986 | GBX | 295 | 295 | 295 | 295 | 3,166.5538 | -1 (-0.34%) | 0 |
| 4 Mar 1986 | GBX | 296 | 296 | 296 | 296 | 3,177.2879 | +8 (+2.78%) | 0 |
| 28 Feb 1986 | GBX | 288 | 288 | 288 | 288 | 3,091.4153 | -4 (-1.37%) | 0 |
| 26 Feb 1986 | GBX | 292 | 292 | 292 | 292 | 3,134.3516 | +2 (+0.69%) | 0 |
| 24 Feb 1986 | GBX | 290 | 290 | 290 | 290 | 3,112.8834 | -4 (-1.36%) | 0 |
| 21 Feb 1986 | GBX | 294 | 294 | 294 | 294 | 3,155.8198 | +6 (+2.08%) | 0 |
| 20 Feb 1986 | GBX | 288 | 288 | 288 | 288 | 3,091.4153 | +2 (+0.70%) | 0 |
| 19 Feb 1986 | GBX | 286 | 286 | 286 | 286 | 3,069.9471 | +2 (+0.70%) | 0 |
| 18 Feb 1986 | GBX | 284 | 284 | 284 | 284 | 3,048.4789 | +2 (+0.71%) | 0 |
| 14 Feb 1986 | GBX | 282 | 282 | 282 | 282 | 3,027.0108 | +2 (+0.71%) | 0 |
| 13 Feb 1986 | GBX | 280 | 280 | 280 | 280 | 3,005.5426 | -2 (-0.71%) | 0 |
| 12 Feb 1986 | GBX | 282 | 282 | 282 | 282 | 3,027.0108 | +4 (+1.44%) | 0 |
| 11 Feb 1986 | GBX | 278 | 278 | 278 | 278 | 2,984.0745 | -2 (-0.71%) | 0 |
| 7 Feb 1986 | GBX | 280 | 280 | 280 | 280 | 3,005.5426 | +4 (+1.45%) | 0 |
| 6 Feb 1986 | GBX | 276 | 276 | 276 | 276 | 2,962.6063 | +2 (+0.73%) | 0 |
| 5 Feb 1986 | GBX | 274 | 274 | 274 | 274 | 2,941.1381 | -2 (-0.72%) | 0 |
| 4 Feb 1986 | GBX | 276 | 276 | 276 | 276 | 2,962.6063 | +4 (+1.47%) | 0 |
| 3 Feb 1986 | GBX | 272 | 272 | 272 | 272 | 2,919.67 | -6 (-2.16%) | 0 |
| 31 Jan 1986 | GBX | 278 | 278 | 278 | 278 | 2,984.0745 | +2 (+0.72%) | 0 |
| 30 Jan 1986 | GBX | 276 | 276 | 276 | 276 | 2,962.6063 | +2 (+0.73%) | 0 |
| 29 Jan 1986 | GBX | 274 | 274 | 274 | 274 | 2,941.1381 | +4 (+1.48%) | 0 |
| 28 Jan 1986 | GBX | 270 | 270 | 270 | 270 | 2,898.2018 | +2 (+0.75%) | 0 |
| 27 Jan 1986 | GBX | 268 | 268 | 268 | 268 | 2,876.7337 | -2 (-0.74%) | 0 |
| 23 Jan 1986 | GBX | 270 | 270 | 270 | 270 | 2,898.2018 | -2 (-0.74%) | 0 |
| 22 Jan 1986 | GBX | 272 | 272 | 272 | 272 | 2,919.67 | 0.0 (0.0%) | 0 |
| 21 Jan 1986 | GBX | 272 | 272 | 272 | 272 | 2,919.67 | -2 (-0.73%) | 0 |
| 20 Jan 1986 | GBX | 274 | 274 | 274 | 274 | 2,941.1381 | -4 (-1.44%) | 0 |
| 17 Jan 1986 | GBX | 278 | 278 | 278 | 278 | 2,984.0745 | +6 (+2.21%) | 0 |
| 16 Jan 1986 | GBX | 272 | 272 | 272 | 272 | 2,919.67 | +6 (+2.26%) | 0 |
| 15 Jan 1986 | GBX | 266 | 266 | 266 | 266 | 2,855.2655 | +2 (+0.76%) | 0 |
