| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 230 | 231.1 | 223.7 | 225 | 225 | -4.5 (-1.96%) | 43,425,422 |
| 16 Feb 2024 | GBX | 207 | 230.3 | 206.8 | 229.5 | 229.5 | +15.2 (+7.09%) | 60,514,750 |
| 15 Feb 2024 | GBX | 209.8 | 217 | 209.4 | 214.3 | 214.3 | +5.3 (+2.54%) | 24,897,424 |
| 14 Feb 2024 | GBX | 204.1 | 210.3 | 203.7 | 209 | 209 | +4.6 (+2.25%) | 16,901,430 |
| 13 Feb 2024 | GBX | 207 | 208.5 | 203.3998 | 204.4 | 204.4 | -3.3 (-1.59%) | 27,942,680 |
| 12 Feb 2024 | GBX | 206.9 | 209.7 | 205.4 | 207.7 | 207.7 | -3 (-1.42%) | 34,178,352 |
| 9 Feb 2024 | GBX | 213.3 | 214.398 | 210.7 | 210.7 | 210.7 | -4.8 (-2.23%) | 39,006,580 |
| 8 Feb 2024 | GBX | 217.5 | 219.2 | 215.5 | 215.5 | 215.5 | -1.8 (-0.83%) | 13,857,193 |
| 7 Feb 2024 | GBX | 219.2 | 220.6 | 216.5 | 217.3 | 217.3 | -2.7 (-1.23%) | 18,660,869 |
| 6 Feb 2024 | GBX | 218.4 | 221 | 217.9 | 220 | 220 | +2.8 (+1.29%) | 30,013,778 |
| 5 Feb 2024 | GBX | 220.1 | 221.4 | 217.2 | 217.2 | 217.2 | -3.7 (-1.67%) | 30,880,004 |
| 2 Feb 2024 | GBX | 222.6 | 223.6 | 220.7 | 220.9 | 220.9 | +0.4 (+0.18%) | 13,570,502 |
| 1 Feb 2024 | GBX | 223.5 | 225 | 219.8 | 220.5 | 220.5 | -4.7 (-2.09%) | 25,286,335 |
| 31 Jan 2024 | GBX | 226.9 | 229.1 | 224.6 | 225.2 | 225.2 | -2 (-0.88%) | 34,533,238 |
| 30 Jan 2024 | GBX | 223.5 | 227.3 | 222.9 | 227.2 | 227.2 | +4.6 (+2.07%) | 24,493,150 |
| 29 Jan 2024 | GBX | 223.2 | 224.8 | 222.4 | 222.6 | 222.6 | -1.4 (-0.63%) | 17,317,850 |
| 26 Jan 2024 | GBX | 219 | 224.5 | 218.6 | 224 | 224 | +6.1 (+2.80%) | 33,158,439 |
| 25 Jan 2024 | GBX | 216.7 | 220 | 216 | 217.9 | 217.9 | +0.3 (+0.14%) | 22,726,539 |
| 24 Jan 2024 | GBX | 215.4 | 218.7991 | 215.1 | 217.6 | 217.6 | +3.7 (+1.73%) | 26,169,279 |
| 23 Jan 2024 | GBX | 215 | 215.6 | 213.2 | 213.9 | 213.9 | +0.3 (+0.14%) | 27,552,721 |
| 22 Jan 2024 | GBX | 210.1 | 213.9 | 209.8 | 213.6 | 213.6 | +5.6 (+2.69%) | 16,108,280 |
| 19 Jan 2024 | GBX | 209 | 209.3 | 207 | 208 | 208 | +0.3 (+0.14%) | 29,318,467 |
| 18 Jan 2024 | GBX | 205.8 | 208.6 | 205.3 | 207.7 | 207.7 | +1.9 (+0.92%) | 20,033,820 |
| 17 Jan 2024 | GBX | 204.9 | 207.29 | 203.1 | 205.8 | 205.8 | -2.9 (-1.39%) | 20,424,961 |
| 16 Jan 2024 | GBX | 210.8 | 212.31 | 208.7 | 208.7 | 208.7 | -3.5 (-1.65%) | 30,329,029 |
| 15 Jan 2024 | GBX | 211.5 | 214.5 | 211 | 212.2 | 212.2 | -0.2 (-0.09%) | 18,616,961 |
| 12 Jan 2024 | GBX | 213.5 | 216.8 | 212.4 | 212.4 | 212.4 | +0.7 (+0.33%) | 27,315,913 |
| 11 Jan 2024 | GBX | 215.7 | 217.5 | 211.7 | 211.7 | 211.7 | -3.4 (-1.58%) | 59,050,240 |
| 10 Jan 2024 | GBX | 220.2 | 220.2 | 214.8 | 215.1 | 215.1 | -5.8 (-2.63%) | 23,135,750 |
| 9 Jan 2024 | GBX | 221.1 | 222.8 | 219.9 | 220.9 | 220.9 | -1 (-0.45%) | 20,016,920 |
