| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 220.2 | 222.251 | 219 | 221.9 | 221.9 | +1.1 (+0.50%) | 10,019,580 |
| 5 Jan 2024 | GBX | 218.7 | 221.9 | 217.4 | 220.8 | 220.8 | +0.7 (+0.32%) | 9,408,883 |
| 4 Jan 2024 | GBX | 218.1 | 220.7 | 217.9 | 220.1 | 220.1 | +1.3 (+0.59%) | 11,259,352 |
| 3 Jan 2024 | GBX | 220.2 | 222 | 217.7 | 218.8 | 218.8 | -1.4 (-0.64%) | 23,258,670 |
| 2 Jan 2024 | GBX | 219.5 | 221.5 | 218.622 | 220.2 | 220.2 | +0.8 (+0.36%) | 11,449,770 |
| 29 Dec 2023 | GBX | 218.3 | 219.5 | 217.4 | 219.4 | 219.4 | +1.3 (+0.60%) | 8,047,826 |
| 28 Dec 2023 | GBX | 219.4 | 220 | 216.9 | 218.1 | 218.1 | -1.3 (-0.59%) | 9,626,184 |
| 27 Dec 2023 | GBX | 217 | 219.4 | 215.5 | 219.4 | 219.4 | +2.7 (+1.25%) | 10,429,490 |
| 22 Dec 2023 | GBX | 216.1 | 217.2008 | 215.5 | 216.7 | 216.7 | -0.4 (-0.18%) | 3,715,437 |
| 21 Dec 2023 | GBX | 216.8 | 222.9 | 214.8 | 217.1 | 217.1 | -0.9 (-0.41%) | 24,758,119 |
| 20 Dec 2023 | GBX | 222.9 | 224.2 | 215.6 | 218 | 218 | -1 (-0.46%) | 39,888,559 |
| 19 Dec 2023 | GBX | 219.1 | 220.9 | 217.3 | 219 | 219 | -0.5 (-0.23%) | 37,993,551 |
| 18 Dec 2023 | GBX | 220.3 | 222.6 | 216.6 | 219.5 | 219.5 | -1.7 (-0.77%) | 17,777,590 |
| 15 Dec 2023 | GBX | 223.9 | 224.6 | 220.599 | 221.2 | 221.2 | -1.5 (-0.67%) | 33,363,222 |
| 14 Dec 2023 | GBX | 218.3 | 225.7 | 214 | 222.7 | 222.7 | +7.4 (+3.44%) | 42,890,819 |
| 13 Dec 2023 | GBX | 216.7 | 218.1 | 214.6 | 215.3 | 215.3 | -1.4 (-0.65%) | 23,509,061 |
| 12 Dec 2023 | GBX | 218.1 | 220.3 | 216.1922 | 216.7 | 216.7 | -2.2 (-1.01%) | 17,489,980 |
| 11 Dec 2023 | GBX | 220.2 | 221.4 | 216.1 | 218.9 | 218.9 | -1.6 (-0.73%) | 22,493,240 |
| 8 Dec 2023 | GBX | 219.2 | 222.7 | 218.2 | 220.5 | 220.5 | +2.1 (+0.96%) | 28,410,430 |
| 7 Dec 2023 | GBX | 216.2 | 218.5 | 214.9 | 218.4 | 218.4 | -1 (-0.46%) | 24,781,730 |
| 6 Dec 2023 | GBX | 215.9 | 220.6 | 213.5 | 219.4 | 219.4 | +4.6 (+2.14%) | 27,174,820 |
| 5 Dec 2023 | GBX | 212.1 | 215 | 210.8 | 214.8 | 214.8 | +1.1 (+0.51%) | 17,883,750 |
| 4 Dec 2023 | GBX | 211.6 | 215 | 209.9 | 213.7 | 213.7 | +2.5 (+1.18%) | 20,587,189 |
| 1 Dec 2023 | GBX | 208.6 | 212.1 | 207.4 | 211.2 | 211.2 | +3.3 (+1.59%) | 13,824,860 |
| 30 Nov 2023 | GBX | 211.7 | 213.2 | 206.1499 | 207.9 | 207.9 | +1.5 (+0.73%) | 39,254,602 |
| 29 Nov 2023 | GBX | 202.5 | 207.3 | 202 | 206.4 | 206.4 | +3.2 (+1.57%) | 16,644,109 |
| 28 Nov 2023 | GBX | 202.7 | 205.8 | 201.7 | 203.2 | 203.2 | -0.7 (-0.34%) | 13,402,550 |
| 27 Nov 2023 | GBX | 205.1 | 207.7 | 203.8918 | 203.9 | 203.9 | -2.1 (-1.02%) | 8,922,614 |
| 24 Nov 2023 | GBX | 204.6 | 206.6 | 203.2 | 206 | 206 | +0.8 (+0.39%) | 6,490,814 |
| 23 Nov 2023 | GBX | 203.9 | 206 | 203.1 | 205.2 | 205.2 | +1 (+0.49%) | 14,102,700 |
