| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 206.9 | 208.9 | 199.35 | 204.2 | 204.2 | -2.8 (-1.35%) | 21,697,240 |
| 21 Nov 2023 | GBX | 207.5 | 209.4 | 206.2 | 207 | 207 | -1.1 (-0.53%) | 11,381,890 |
| 20 Nov 2023 | GBX | 208.8 | 210.211 | 206.7 | 208.1 | 208.1 | +0.3 (+0.14%) | 12,480,560 |
| 17 Nov 2023 | GBX | 205.1 | 208.2 | 200 | 207.8 | 207.8 | +6.9 (+3.43%) | 18,368,930 |
| 16 Nov 2023 | GBX | 204.1 | 206.2 | 200.6 | 200.9 | 200.9 | -3.8 (-1.86%) | 13,622,120 |
| 15 Nov 2023 | GBX | 204.9 | 207.8 | 199.95 | 204.7 | 204.7 | +3.7 (+1.84%) | 23,554,180 |
| 14 Nov 2023 | GBX | 195.5 | 201.3 | 194.45 | 201 | 201 | +4.6 (+2.34%) | 101,073,398 |
| 13 Nov 2023 | GBX | 197.6 | 198.6 | 195.5 | 196.4 | 196.4 | -0.65 (-0.33%) | 24,492,221 |
| 10 Nov 2023 | GBX | 199 | 202.4 | 197.05 | 197.05 | 197.05 | -3.75 (-1.87%) | 28,053,561 |
| 9 Nov 2023 | GBX | 195.7 | 201.7 | 195.7 | 200.8 | 200.8 | +4.7 (+2.40%) | 29,477,109 |
| 8 Nov 2023 | GBX | 194.35 | 196.25 | 193.05 | 196.1 | 196.1 | +0.9 (+0.46%) | 31,296,561 |
| 7 Nov 2023 | GBX | 191.3 | 196.15 | 188.8 | 195.2 | 195.2 | +5.4 (+2.85%) | 62,350,352 |
| 6 Nov 2023 | GBX | 187.1 | 191.65 | 185.45 | 189.8 | 189.8 | +2.85 (+1.52%) | 26,523,020 |
| 3 Nov 2023 | GBX | 183.7 | 187.4199 | 183.1 | 186.95 | 186.95 | +5.15 (+2.83%) | 35,345,219 |
| 2 Nov 2023 | GBX | 176.95 | 182.4 | 176.55 | 181.8 | 181.8 | +5.65 (+3.21%) | 26,293,529 |
| 1 Nov 2023 | GBX | 178.95 | 180.9 | 176.05 | 176.15 | 176.15 | -2.05 (-1.15%) | 30,844,180 |
| 31 Oct 2023 | GBX | 177.65 | 181.65 | 176.4 | 178.2 | 178.2 | +0.05 (+0.03%) | 44,030,391 |
| 30 Oct 2023 | GBX | 177.45 | 183.9001 | 177.05 | 178.15 | 178.15 | -3.85 (-2.12%) | 73,154,094 |
| 27 Oct 2023 | GBX | 173 | 189.6 | 168 | 182 | 182 | -23.8 (-11.56%) | 68,567,055 |
| 26 Oct 2023 | GBX | 206.4 | 208.2 | 202.7 | 205.8 | 205.8 | -0.8 (-0.39%) | 22,441,010 |
| 25 Oct 2023 | GBX | 207 | 209.4 | 204.1005 | 206.6 | 206.6 | -1.2 (-0.58%) | 34,158,699 |
| 24 Oct 2023 | GBX | 208.8 | 217.1 | 206.9 | 207.8 | 207.8 | -7.5 (-3.48%) | 32,924,539 |
| 23 Oct 2023 | GBX | 218.3 | 220.4 | 214.6 | 215.3 | 215.3 | -3.2 (-1.46%) | 20,877,480 |
| 20 Oct 2023 | GBX | 220 | 221.9 | 218 | 218.5 | 218.5 | -3.9 (-1.75%) | 16,164,670 |
| 19 Oct 2023 | GBX | 226.4 | 229.4 | 222.4 | 222.4 | 222.4 | -4.8 (-2.11%) | 18,669,990 |
| 18 Oct 2023 | GBX | 232.2 | 233.6 | 227.2 | 227.2 | 227.2 | -4.6 (-1.98%) | 16,941,561 |
| 17 Oct 2023 | GBX | 227.9 | 232 | 226.5 | 231.8 | 231.8 | +3.6 (+1.58%) | 12,352,130 |
| 16 Oct 2023 | GBX | 226 | 229.2 | 224.2 | 228.2 | 228.2 | +2.3 (+1.02%) | 9,942,763 |
| 13 Oct 2023 | GBX | 229.3 | 230.7 | 222.5 | 225.9 | 225.9 | -3.5 (-1.53%) | 20,315,000 |
| 12 Oct 2023 | GBX | 230.3 | 231.7 | 227.9 | 229.4 | 229.4 | +0.2 (+0.09%) | 22,564,221 |
