| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 230.3 | 231.7 | 227.9 | 229.4 | 229.4 | +0.2 (+0.09%) | 22,564,221 |
| 11 Oct 2023 | GBX | 227 | 230.2 | 225 | 229.2 | 229.2 | +0.7 (+0.31%) | 15,872,270 |
| 10 Oct 2023 | GBX | 223.7 | 229.7 | 220 | 228.5 | 228.5 | +7.1 (+3.21%) | 12,044,730 |
| 9 Oct 2023 | GBX | 222.7 | 224.1002 | 219.3 | 221.4 | 221.4 | -2.3 (-1.03%) | 16,190,720 |
| 6 Oct 2023 | GBX | 223.5 | 226.1 | 221.4 | 223.7 | 223.7 | +1.2 (+0.54%) | 13,417,130 |
| 5 Oct 2023 | GBX | 224.8 | 225.4 | 221.85 | 222.5 | 222.5 | -1.7 (-0.76%) | 11,558,750 |
| 4 Oct 2023 | GBX | 223.3 | 225.7 | 222.2 | 224.2 | 224.2 | -0.9 (-0.40%) | 27,082,789 |
| 3 Oct 2023 | GBX | 226.9 | 229.8 | 225.1 | 225.1 | 225.1 | -2.6 (-1.14%) | 13,855,660 |
| 2 Oct 2023 | GBX | 233.3 | 237.2 | 227.7 | 227.7 | 227.7 | -8 (-3.39%) | 26,766,410 |
| 29 Sep 2023 | GBX | 235.9 | 239.3186 | 234.2 | 235.7 | 235.7 | +1.3 (+0.55%) | 14,463,960 |
| 28 Sep 2023 | GBX | 236.7 | 236.9 | 232.8 | 234.4 | 234.4 | -2.8 (-1.18%) | 29,660,160 |
| 27 Sep 2023 | GBX | 237 | 241.0001 | 236.9 | 237.2 | 237.2 | -0.5 (-0.21%) | 15,871,910 |
| 26 Sep 2023 | GBX | 235.9 | 238.5 | 234.1 | 237.7 | 237.7 | +1.8 (+0.76%) | 23,510,510 |
| 25 Sep 2023 | GBX | 237.2 | 240.5 | 234 | 235.9 | 235.9 | -2.1 (-0.88%) | 25,920,270 |
| 22 Sep 2023 | GBX | 237.8 | 243.6 | 237.4 | 238 | 238 | -1.7 (-0.71%) | 29,483,289 |
| 21 Sep 2023 | GBX | 239.2 | 243.2 | 237.9497 | 239.7 | 239.7 | -1.7 (-0.70%) | 32,599,430 |
| 20 Sep 2023 | GBX | 232.7 | 242.8 | 232.5 | 241.4 | 241.4 | +9.3 (+4.01%) | 23,625,240 |
| 19 Sep 2023 | GBX | 228.8 | 233.72 | 228.6 | 232.1 | 232.1 | +0.1 (+0.04%) | 14,457,060 |
| 18 Sep 2023 | GBX | 236.5 | 237.547 | 231.9 | 232 | 232 | -4.6 (-1.94%) | 14,180,000 |
| 15 Sep 2023 | GBX | 238.7 | 239.8 | 234.8 | 236.6 | 236.6 | -0.4 (-0.17%) | 46,681,320 |
| 14 Sep 2023 | GBX | 232.1 | 237.6 | 231.5 | 237 | 237 | +5.7 (+2.46%) | 19,058,230 |
| 13 Sep 2023 | GBX | 230.8 | 233.1 | 229.9 | 231.3 | 231.3 | +1.3 (+0.57%) | 22,895,510 |
| 12 Sep 2023 | GBX | 226.7 | 230 | 225.999 | 230 | 230 | +4 (+1.77%) | 25,686,119 |
| 11 Sep 2023 | GBX | 225.9 | 228.9 | 224.2 | 226 | 226 | +1.9 (+0.85%) | 12,258,730 |
| 8 Sep 2023 | GBX | 224.6 | 225.2 | 221.675 | 224.1 | 224.1 | -0.6 (-0.27%) | 36,151,820 |
| 7 Sep 2023 | GBX | 226.3 | 228.402 | 224.6 | 224.7 | 224.7 | -3.2 (-1.40%) | 9,204,302 |
| 6 Sep 2023 | GBX | 229 | 230.9 | 226.9 | 227.9 | 227.9 | -2.1 (-0.91%) | 15,388,170 |
| 5 Sep 2023 | GBX | 231.4 | 234.1 | 229.8 | 230 | 230 | -3 (-1.29%) | 14,337,070 |
| 4 Sep 2023 | GBX | 233.8 | 236.3 | 233 | 233 | 233 | -0.3 (-0.13%) | 10,703,710 |
| 1 Sep 2023 | GBX | 231.1 | 234 | 230.85 | 233.3 | 233.3 | +2.9 (+1.26%) | 10,542,430 |
