| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | GBX | 233.8 | 236.3 | 233 | 233 | 233 | -0.3 (-0.13%) | 10,703,710 |
| 1 Sep 2023 | GBX | 231.1 | 234 | 230.85 | 233.3 | 233.3 | +2.9 (+1.26%) | 10,542,430 |
| 31 Aug 2023 | GBX | 236.3 | 236.3 | 230.4 | 230.4 | 230.4 | -4.8 (-2.04%) | 25,441,510 |
| 30 Aug 2023 | GBX | 234.5 | 238.6 | 234.3 | 235.2 | 235.2 | +1.3 (+0.56%) | 30,267,109 |
| 29 Aug 2023 | GBX | 230.2 | 233.9 | 228.4 | 233.9 | 233.9 | +8.1 (+3.59%) | 73,016,117 |
| 25 Aug 2023 | GBX | 226.9 | 229.1 | 225.6 | 225.8 | 225.8 | +0.2 (+0.09%) | 12,698,600 |
| 24 Aug 2023 | GBX | 226.1 | 227.61 | 223.9998 | 225.6 | 225.6 | +1.6 (+0.71%) | 6,983,557 |
| 23 Aug 2023 | GBX | 222.6 | 226.18 | 222.2 | 224 | 224 | +2.1 (+0.95%) | 19,078,869 |
| 22 Aug 2023 | GBX | 225 | 225.6 | 221.8 | 221.9 | 221.9 | -2 (-0.89%) | 20,252,270 |
| 21 Aug 2023 | GBX | 226.3 | 227.9 | 223.9 | 223.9 | 223.9 | -2.8 (-1.24%) | 12,590,600 |
| 18 Aug 2023 | GBX | 225.8 | 227.4 | 224.8 | 226.7 | 226.7 | -0.9 (-0.40%) | 12,185,770 |
| 17 Aug 2023 | GBX | 225.8 | 229.6 | 225.2 | 227.6 | 227.6 | +1.2 (+0.53%) | 11,087,810 |
| 16 Aug 2023 | GBX | 231 | 232.302 | 225.95 | 226.4 | 226.4 | -7.2 (-3.08%) | 24,362,641 |
| 15 Aug 2023 | GBX | 235.5 | 236.4 | 232.25 | 233.6 | 233.6 | -1.5 (-0.64%) | 15,557,090 |
| 14 Aug 2023 | GBX | 235.7 | 236 | 234.2 | 235.1 | 235.1 | -0.9 (-0.38%) | 17,901,529 |
| 11 Aug 2023 | GBX | 235 | 237.6 | 234.6 | 236 | 236 | +0.5 (+0.21%) | 17,992,410 |
| 10 Aug 2023 | GBX | 235 | 237.1 | 234.5 | 235.5 | 235.5 | -2.9 (-1.22%) | 19,140,840 |
| 9 Aug 2023 | GBX | 239.9 | 241.799 | 237.5 | 238.4 | 238.4 | +1.4 (+0.59%) | 41,245,180 |
| 8 Aug 2023 | GBX | 238.9 | 240.4266 | 234.6 | 237 | 237 | -3.1 (-1.29%) | 37,892,594 |
| 7 Aug 2023 | GBX | 237.7 | 240.12 | 236.2 | 240.1 | 240.1 | +2.7 (+1.14%) | 16,603,609 |
| 4 Aug 2023 | GBX | 238 | 239.5 | 234.9 | 237.4 | 237.4 | +0.6 (+0.25%) | 11,893,490 |
| 3 Aug 2023 | GBX | 232.3 | 238.6 | 231 | 236.8 | 236.8 | +3.7 (+1.59%) | 21,897,480 |
| 2 Aug 2023 | GBX | 233.2 | 236.4 | 232.1 | 233.1 | 233.1 | -5.1 (-2.14%) | 22,334,020 |
| 1 Aug 2023 | GBX | 240.2 | 244 | 238.2 | 238.2 | 238.2 | -6.1 (-2.50%) | 22,121,359 |
| 31 Jul 2023 | GBX | 245 | 247.3 | 242.2 | 244.3 | 244.3 | -1.2 (-0.49%) | 16,831,381 |
| 28 Jul 2023 | GBX | 237.5 | 248.09 | 237.5 | 245.5 | 245.5 | +5.6 (+2.33%) | 31,878,359 |
| 27 Jul 2023 | GBX | 242 | 242 | 237.2 | 239.9 | 239.9 | -1.9 (-0.79%) | 47,016,887 |
| 26 Jul 2023 | GBX | 242.9 | 246.45 | 240.6 | 241.8 | 241.8 | -9.4 (-3.74%) | 30,889,221 |
| 25 Jul 2023 | GBX | 252.7 | 253.5 | 250.3 | 251.2 | 251.2 | -1.3 (-0.51%) | 8,966,262 |
| 24 Jul 2023 | GBX | 249.2 | 253.7 | 248.6 | 252.5 | 252.5 | +1.1 (+0.44%) | 17,421,000 |
