| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | GBX | 256.4 | 258.1 | 251.4 | 251.4 | 251.4 | -5.5 (-2.14%) | 12,833,610 |
| 20 Jul 2023 | GBX | 261.9 | 263.1745 | 256.9 | 256.9 | 256.9 | -3.6 (-1.38%) | 23,362,961 |
| 19 Jul 2023 | GBX | 255.5 | 261.1 | 254.2 | 260.5 | 260.5 | +9.8 (+3.91%) | 30,763,160 |
| 18 Jul 2023 | GBX | 246.6 | 250.9 | 245.9 | 250.7 | 250.7 | +4.1 (+1.66%) | 11,171,040 |
| 17 Jul 2023 | GBX | 241.9 | 248.64 | 240.6 | 246.6 | 246.6 | +3.6 (+1.48%) | 14,072,410 |
| 14 Jul 2023 | GBX | 244.9 | 246.8 | 242.9798 | 243 | 243 | -2.5 (-1.02%) | 22,908,910 |
| 13 Jul 2023 | GBX | 242.8 | 248.2 | 239.2 | 245.5 | 245.5 | +1.9 (+0.78%) | 16,649,680 |
| 12 Jul 2023 | GBX | 236.1 | 244.4 | 235.5 | 243.6 | 243.6 | +8.4 (+3.57%) | 13,451,440 |
| 11 Jul 2023 | GBX | 233.2 | 235.3 | 231.7 | 235.2 | 235.2 | +2 (+0.86%) | 29,552,820 |
| 10 Jul 2023 | GBX | 231.8 | 234.52 | 230.4 | 233.2 | 233.2 | +0.6 (+0.26%) | 20,871,619 |
| 7 Jul 2023 | GBX | 231.1 | 234.17 | 229.7 | 232.6 | 232.6 | -0.1 (-0.04%) | 33,778,246 |
| 6 Jul 2023 | GBX | 235.6 | 236.2 | 230.3999 | 232.7 | 232.7 | -5.7 (-2.39%) | 15,707,820 |
| 5 Jul 2023 | GBX | 240 | 243.1 | 237.5 | 238.4 | 238.4 | -3.5 (-1.45%) | 30,288,789 |
| 4 Jul 2023 | GBX | 245.5 | 247.2 | 241.8 | 241.9 | 241.9 | -3.8 (-1.55%) | 26,406,840 |
| 3 Jul 2023 | GBX | 241.8 | 246.1 | 241.8 | 245.7 | 245.7 | +4.9 (+2.03%) | 31,382,311 |
| 30 Jun 2023 | GBX | 236.5 | 242.1 | 236 | 240.8 | 240.8 | +5.5 (+2.34%) | 33,402,730 |
| 29 Jun 2023 | GBX | 234.5 | 236.4 | 233.3 | 235.3 | 235.3 | +1.3 (+0.56%) | 18,968,311 |
| 28 Jun 2023 | GBX | 231.3 | 236.1 | 231.1 | 234 | 234 | +3.1 (+1.34%) | 26,663,119 |
| 27 Jun 2023 | GBX | 230.1 | 233.6 | 228.4 | 230.9 | 230.9 | -0.7 (-0.30%) | 16,771,461 |
| 26 Jun 2023 | GBX | 229.3 | 231.6 | 225.7 | 231.6 | 231.6 | +2.4 (+1.05%) | 39,998,602 |
| 23 Jun 2023 | GBX | 230 | 230.8 | 226 | 229.2 | 229.2 | -2.3 (-0.99%) | 25,178,420 |
| 22 Jun 2023 | GBX | 233 | 235.496 | 230.3 | 231.5 | 231.5 | -4.1 (-1.74%) | 48,372,273 |
| 21 Jun 2023 | GBX | 237 | 243.2 | 235.0501 | 235.6 | 235.6 | -9.7 (-3.95%) | 29,682,529 |
| 20 Jun 2023 | GBX | 252.5 | 254.1 | 244.9 | 245.3 | 245.3 | -7.4 (-2.93%) | 25,400,279 |
| 19 Jun 2023 | GBX | 254.1 | 256.8 | 252.4 | 252.7 | 252.7 | -2.4 (-0.94%) | 11,664,860 |
| 16 Jun 2023 | GBX | 256.5 | 258.6 | 255.1 | 255.1 | 255.1 | -1.1 (-0.43%) | 52,964,898 |
| 15 Jun 2023 | GBX | 264.3 | 265.6 | 255.975 | 256.2 | 256.2 | -9.2 (-3.47%) | 30,959,350 |
| 14 Jun 2023 | GBX | 264.6 | 266.8 | 262.9 | 265.4 | 265.4 | +1.1 (+0.42%) | 16,765,061 |
| 13 Jun 2023 | GBX | 262 | 264.3 | 260.1 | 264.3 | 264.3 | +3.4 (+1.30%) | 30,231,490 |
| 12 Jun 2023 | GBX | 262.6 | 262.7 | 260.15 | 260.9 | 260.9 | -0.1 (-0.04%) | 28,711,760 |
