| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 312 | 320.4 | 312 | 313.5 | 313.5 | -1.6 (-0.51%) | 55,220,394 |
| 21 May 2024 | GBX | 314.3 | 319 | 312.7 | 315.1 | 315.1 | -1.9 (-0.60%) | 28,788,000 |
| 20 May 2024 | GBX | 321.8 | 322.104 | 316.6 | 317 | 317 | -4 (-1.25%) | 30,674,417 |
| 17 May 2024 | GBX | 326 | 327.534 | 319.9 | 321 | 321 | -5.4 (-1.65%) | 21,676,972 |
| 16 May 2024 | GBX | 327.7 | 329.8 | 324.4 | 326.4 | 326.4 | 0.0 (0.0%) | 12,596,870 |
| 15 May 2024 | GBX | 325.1 | 328.1 | 321.6 | 326.4 | 326.4 | +2.8 (+0.87%) | 30,683,236 |
| 14 May 2024 | GBX | 320 | 324.8 | 318 | 323.6 | 323.6 | +3.6 (+1.13%) | 56,855,688 |
| 13 May 2024 | GBX | 318.9 | 321.5 | 316.7 | 320 | 320 | +0.7 (+0.22%) | 34,849,038 |
| 10 May 2024 | GBX | 318.1 | 320.5 | 315.8 | 319.3 | 319.3 | +1.5 (+0.47%) | 13,326,847 |
| 9 May 2024 | GBX | 317.8 | 321.432 | 315 | 317.8 | 317.8 | +0.8 (+0.25%) | 27,610,156 |
| 8 May 2024 | GBX | 312.3 | 317 | 310.8 | 317 | 317 | +5 (+1.60%) | 24,102,789 |
| 7 May 2024 | GBX | 307 | 317.9 | 307 | 312 | 312 | +7 (+2.30%) | 58,607,008 |
| 3 May 2024 | GBX | 304.9 | 307.2 | 301.3 | 305 | 305 | +1.8 (+0.59%) | 11,320,341 |
| 2 May 2024 | GBX | 304 | 306.7 | 302.3 | 303.2 | 303.2 | -1.6 (-0.52%) | 74,650,883 |
| 1 May 2024 | GBX | 305.2 | 307.95 | 303 | 304.8 | 304.8 | +1.3 (+0.43%) | 27,321,230 |
| 30 Apr 2024 | GBX | 301.4 | 309.3 | 299.7 | 303.5 | 303.5 | +1 (+0.33%) | 28,958,500 |
| 29 Apr 2024 | GBX | 309.5 | 310 | 300.828 | 302.5 | 302.5 | -4.9 (-1.59%) | 25,077,680 |
| 26 Apr 2024 | GBX | 296 | 308.7 | 295.5 | 307.4 | 307.4 | +17.6 (+6.07%) | 57,160,251 |
| 25 Apr 2024 | GBX | 288 | 291.24 | 285 | 289.8 | 289.8 | +3.9 (+1.36%) | 48,741,809 |
| 24 Apr 2024 | GBX | 285 | 287.5 | 282 | 285.9 | 285.9 | +0.1 (+0.03%) | 79,759,422 |
| 23 Apr 2024 | GBX | 282 | 286.97 | 281.3 | 285.8 | 285.8 | +6.1 (+2.18%) | 27,743,080 |
| 22 Apr 2024 | GBX | 280.7 | 282.183 | 278.6 | 279.7 | 279.7 | +3 (+1.08%) | 24,833,891 |
| 19 Apr 2024 | GBX | 274.1 | 277.93 | 272.5 | 276.7 | 276.7 | +1.3 (+0.47%) | 25,990,611 |
| 18 Apr 2024 | GBX | 275.4 | 277.7 | 273.4 | 275.4 | 275.4 | +3 (+1.10%) | 32,713,225 |
| 17 Apr 2024 | GBX | 268.6 | 274.1 | 267 | 272.4 | 272.4 | +3.6 (+1.34%) | 11,269,810 |
| 16 Apr 2024 | GBX | 270.2 | 271.6 | 267.7 | 268.8 | 268.8 | -8 (-2.89%) | 31,061,150 |
| 15 Apr 2024 | GBX | 275.3 | 279.5 | 275 | 276.8 | 276.8 | +2.3 (+0.84%) | 23,374,270 |
| 12 Apr 2024 | GBX | 275.1 | 278 | 273.5 | 274.5 | 274.5 | +2 (+0.73%) | 15,761,217 |
| 11 Apr 2024 | GBX | 277.9 | 279.4 | 270.2 | 272.5 | 272.5 | -5.9 (-2.12%) | 46,759,559 |
| 10 Apr 2024 | GBX | 278.4 | 279.8 | 275.9 | 278.4 | 278.4 | +2.4 (+0.87%) | 38,848,320 |
