Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.14 (-1.05%) | 0 |
9 Feb 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.14 (+1.06%) | 0 |
8 Feb 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.09 (+0.69%) | 0 |
7 Feb 2024 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.04 (+0.31%) | 0 |
5 Feb 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.18 (-1.36%) | 0 |
2 Feb 2024 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.14 (-1.05%) | 0 |
1 Feb 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.12 (+0.91%) | 0 |
31 Jan 2024 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.35 (-2.58%) | 0 |
30 Jan 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.03 (-0.22%) | 0 |
29 Jan 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.16 (+1.19%) | 0 |
26 Jan 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.04 (+0.30%) | 0 |
25 Jan 2024 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.14 (+1.06%) | 0 |
24 Jan 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.06 (-0.45%) | 0 |
23 Jan 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.1 (-0.74%) | 0 |
22 Jan 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.24 (+1.82%) | 0 |
19 Jan 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.16 (+1.23%) | 0 |
18 Jan 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.06 (+0.46%) | 0 |
17 Jan 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08 (-0.61%) | 0 |
16 Jan 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.17 (-1.29%) | 0 |
12 Jan 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.04 (-0.30%) | 0 |
11 Jan 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08 (-0.60%) | 0 |
10 Jan 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.01 (+0.08%) | 0 |
9 Jan 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.17 (-1.26%) | 0 |
8 Jan 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.16 (+1.20%) | 0 |
5 Jan 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.01 (+0.08%) | 0 |