Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.09 (-0.69%) | 0 |
5 Dec 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.34 (-2.54%) | 0 |
2 Dec 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.03 (+0.23%) | 0 |
1 Dec 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.03 (-0.22%) | 0 |
30 Nov 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.27 (+2.06%) | 0 |
29 Nov 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.06 (+0.46%) | 0 |
28 Nov 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.24 (-1.81%) | 0 |
25 Nov 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.05 (+0.38%) | 0 |
23 Nov 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.03 (-0.23%) | 0 |
22 Nov 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.18 (+1.38%) | 0 |
21 Nov 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.11 (+0.85%) | 0 |
18 Nov 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.07 (-0.54%) | 0 |
16 Nov 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.19 (-1.44%) | 0 |
15 Nov 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.15 (+1.15%) | 0 |
14 Nov 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.12 (-0.91%) | 0 |
11 Nov 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.01 (-0.08%) | 0 |
10 Nov 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.56 (+4.43%) | 0 |
9 Nov 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.23 (-1.79%) | 0 |
8 Nov 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.02 (+0.16%) | 0 |
7 Nov 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.07 (+0.55%) | 0 |
4 Nov 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.17 (+1.35%) | 0 |
3 Nov 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.06 (-0.47%) | 0 |
2 Nov 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.38 (-2.91%) | 0 |
1 Nov 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.06 (+0.46%) | 0 |
31 Oct 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 0 |
28 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.31 (+2.44%) | 0 |
27 Oct 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.01 (+0.08%) | 0 |
26 Oct 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.04 (+0.32%) | 0 |
25 Oct 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.26 (+2.10%) | 0 |