Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.1 (+0.81%) | 0 |
21 Oct 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.26 (+2.16%) | 0 |
20 Oct 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.15 (-1.23%) | 0 |
19 Oct 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.13 (-1.06%) | 0 |
18 Oct 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.19 (+1.57%) | 0 |
17 Oct 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.31 (+2.63%) | 0 |
14 Oct 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.26 (-2.16%) | 0 |
13 Oct 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.33 (+2.81%) | 0 |
12 Oct 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.04 (-0.34%) | 0 |
11 Oct 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.03 (+0.26%) | 0 |
10 Oct 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.03 (-0.25%) | 0 |
7 Oct 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.26 (-2.16%) | 0 |
6 Oct 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.06 (-0.50%) | 0 |
5 Oct 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08 (-0.66%) | 0 |
4 Oct 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.44 (+3.75%) | 0 |
3 Oct 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.31 (+2.71%) | 0 |
30 Sep 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.21 (-1.81%) | 0 |
28 Sep 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.32 (+2.83%) | 0 |
27 Sep 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.01 (-0.09%) | 0 |
26 Sep 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.2 (-1.74%) | 0 |
23 Sep 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.32 (-2.70%) | 0 |
22 Sep 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.26 (-2.15%) | 0 |
21 Sep 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.17 (-1.39%) | 0 |
20 Sep 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.17 (-1.37%) | 0 |
19 Sep 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.1 (+0.81%) | 0 |
16 Sep 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.14 (-1.12%) | 0 |
15 Sep 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.07 (-0.56%) | 0 |
14 Sep 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.01 (+0.08%) | 0 |
13 Sep 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.43 (-3.32%) | 0 |