Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.12 (+0.93%) | 0 |
9 Sep 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.21 (+1.66%) | 0 |
8 Sep 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.09 (+0.72%) | 0 |
7 Sep 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.22 (+1.78%) | 0 |
6 Sep 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.2 (-1.60%) | 0 |
2 Sep 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.11 (-0.87%) | 0 |
31 Aug 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.1 (-0.78%) | 0 |
30 Aug 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.19 (-1.47%) | 0 |
29 Aug 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.14 (-1.07%) | 0 |
26 Aug 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.37 (-2.75%) | 0 |
25 Aug 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.22 (+1.66%) | 0 |
24 Aug 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.04 (+0.30%) | 0 |
23 Aug 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.01 (-0.08%) | 0 |
22 Aug 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.26 (-1.93%) | 0 |
19 Aug 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.24 (-1.75%) | 0 |
18 Aug 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.09 (+0.66%) | 0 |
17 Aug 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.16 (-1.16%) | 0 |
16 Aug 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.03 (+0.22%) | 0 |
15 Aug 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.02 (+0.15%) | 0 |
12 Aug 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.23 (+1.71%) | 0 |
11 Aug 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.09 (+0.67%) | 0 |
10 Aug 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.27 (+2.06%) | 0 |
9 Aug 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.11 (-0.83%) | 0 |
8 Aug 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.08 (+0.61%) | 0 |
5 Aug 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.12 (+0.92%) | 0 |
4 Aug 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.07 (-0.53%) | 0 |
3 Aug 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.08 (+0.61%) | 0 |
2 Aug 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.11 (-0.84%) | 0 |
1 Aug 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.01 (+0.08%) | 0 |