Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.08 (+0.61%) | 0 |
28 Jul 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.13 (+1.01%) | 0 |
27 Jul 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.25 (+1.97%) | 0 |
26 Jul 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.05 (-0.39%) | 0 |
25 Jul 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.13 (+1.03%) | 0 |
22 Jul 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.15 (-1.18%) | 0 |
21 Jul 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.03 (+0.24%) | 0 |
20 Jul 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.14 (+1.11%) | 0 |
19 Jul 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.39 (+3.20%) | 0 |
18 Jul 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.01 (+0.08%) | 0 |
15 Jul 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.26 (+2.18%) | 0 |
14 Jul 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.14 (-1.16%) | 0 |
13 Jul 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.01 (-0.08%) | 0 |
11 Jul 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.13 (-1.07%) | 0 |
8 Jul 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 0 |
7 Jul 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.22 (+1.84%) | 0 |
6 Jul 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.1 (-0.83%) | 0 |
5 Jul 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.06 (+0.50%) | 0 |
1 Jul 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.05 (-0.41%) | 0 |
29 Jun 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.15 (-1.23%) | 0 |
28 Jun 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.14 (-1.13%) | 0 |
27 Jun 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.1 (+0.82%) | 0 |
24 Jun 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.34 (+2.85%) | 0 |
23 Jun 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.09 (-0.75%) | 0 |
21 Jun 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.17 (+1.44%) | 0 |
17 Jun 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.03 (+0.25%) | 0 |
16 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 0 |