Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.14 (+1.14%) | 0 |
14 Jun 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.03 (-0.24%) | 0 |
13 Jun 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.95 (-7.18%) | 0 |
10 Jun 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.24 (-1.78%) | 0 |
8 Jun 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.26 (-1.89%) | 0 |
7 Jun 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.18 (+1.33%) | 0 |
6 Jun 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.1 (+0.74%) | 0 |
3 Jun 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07 (-0.52%) | 0 |
2 Jun 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.22 (+1.65%) | 0 |
1 Jun 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.15 (+1.14%) | 0 |
27 May 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.26 (+2.02%) | 0 |
25 May 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.25 (+1.98%) | 0 |
24 May 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.12 (-0.94%) | 0 |
23 May 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.2 (+1.59%) | 0 |
20 May 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.06 (-0.48%) | 0 |
19 May 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.06 (-0.47%) | 0 |
18 May 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.41 (-3.13%) | 0 |
17 May 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.39 (+3.07%) | 0 |
16 May 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.01 (+0.08%) | 0 |
13 May 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.26 (+2.09%) | 0 |
12 May 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.02 (+0.16%) | 0 |
11 May 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.19 (-1.51%) | 0 |
10 May 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.05 (-0.39%) | 0 |
9 May 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.49 (-3.73%) | 0 |
6 May 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.11 (-0.83%) | 0 |
5 May 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.4 (-2.93%) | 0 |
4 May 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.32 (+2.40%) | 0 |