Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.23 (+1.75%) | 0 |
2 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 0 |
29 Apr 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.37 (-2.75%) | 0 |
28 Apr 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.25 (+1.89%) | 0 |
27 Apr 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.02 (+0.15%) | 0 |
26 Apr 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.35 (-2.58%) | 0 |
25 Apr 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.04 (-0.29%) | 0 |
22 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.36 (-2.58%) | 0 |
21 Apr 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.27 (-1.90%) | 0 |
20 Apr 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.15 (+1.07%) | 0 |
19 Apr 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.23 (+1.66%) | 0 |
18 Apr 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.05 (-0.36%) | 0 |
13 Apr 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.26 (+1.91%) | 0 |
12 Apr 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.07 (+0.52%) | 0 |
11 Apr 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.09 (-0.66%) | 0 |
8 Apr 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.02 (-0.15%) | 0 |
7 Apr 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.06 (-0.44%) | 0 |
6 Apr 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.16 (-1.15%) | 0 |
5 Apr 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.3 (-2.11%) | 0 |
4 Apr 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.02 (+0.14%) | 0 |
1 Apr 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.17 (-1.19%) | 0 |
30 Mar 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.22 (-1.51%) | 0 |
29 Mar 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.26 (+1.82%) | 0 |
28 Mar 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.11 (-0.76%) | 0 |
25 Mar 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.14 (+0.98%) | 0 |
24 Mar 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.13 (+0.92%) | 0 |
23 Mar 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.22 (-1.53%) | 0 |
22 Mar 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.08 (+0.56%) | 0 |