Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.15 (+1.06%) | 0 |
21 Dec 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.33 (-2.28%) | 0 |
20 Dec 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.27 (-1.83%) | 0 |
17 Dec 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.05 (-0.34%) | 0 |
16 Dec 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.15 (-1.01%) | 0 |
15 Dec 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.16 (+1.08%) | 0 |
14 Dec 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.09 (-0.61%) | 0 |
13 Dec 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27 (-1.79%) | 0 |
10 Dec 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.02 (+0.13%) | 0 |
9 Dec 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.21 (-1.37%) | 0 |
8 Dec 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.06 (+0.39%) | 0 |
7 Dec 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.24 (+1.60%) | 0 |
6 Dec 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.29 (+1.97%) | 0 |
3 Dec 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.21 (-1.41%) | 0 |
2 Dec 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.44 (+3.04%) | 0 |
1 Dec 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.22 (-1.50%) | 0 |
30 Nov 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.35 (-2.32%) | 0 |
29 Nov 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.03 (-0.20%) | 0 |
26 Nov 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.61 (-3.89%) | 0 |
24 Nov 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.01 (-0.06%) | 0 |
23 Nov 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.06 (+0.38%) | 0 |
22 Nov 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.11 (+0.71%) | 0 |
19 Nov 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.16 (-1.02%) | 0 |
18 Nov 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.03 (+0.19%) | 0 |
17 Nov 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.14 (-0.89%) | 0 |
16 Nov 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.04 (-0.25%) | 0 |
15 Nov 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.02 (-0.13%) | 0 |
12 Nov 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.02 (-0.13%) | 0 |
11 Nov 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.17 (+1.08%) | 0 |
10 Nov 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.16 (-1.01%) | 0 |