Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.02 (-0.15%) | 0 |
3 Jan 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.32 (-2.34%) | 0 |
2 Jan 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.21 (-1.51%) | 0 |
29 Dec 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.06 (-0.43%) | 0 |
27 Dec 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.02 (+0.14%) | 0 |
26 Dec 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.17 (+1.24%) | 0 |
22 Dec 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.1 (+0.73%) | 0 |
21 Dec 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.21 (+1.56%) | 0 |
20 Dec 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.51 (-3.66%) | 0 |
19 Dec 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.29 (+2.12%) | 0 |
18 Dec 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.1 (-0.73%) | 0 |
14 Dec 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.35 (+2.61%) | 0 |
13 Dec 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.44 (+3.39%) | 0 |
12 Dec 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.03 (-0.23%) | 0 |
11 Dec 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.01 (+0.08%) | 0 |
8 Dec 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.08 (+0.62%) | 0 |
7 Dec 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.14 (+1.10%) | 0 |
6 Dec 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.04 (-0.31%) | 0 |
5 Dec 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16 (-1.23%) | 0 |
4 Dec 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.15 (+1.17%) | 0 |
1 Dec 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.36 (+2.89%) | 0 |
30 Nov 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.02 (+0.16%) | 0 |
29 Nov 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.08 (+0.65%) | 0 |
28 Nov 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.07 (-0.56%) | 0 |
27 Nov 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.04 (-0.32%) | 0 |
24 Nov 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.07 (+0.56%) | 0 |
22 Nov 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.06 (+0.49%) | 0 |
21 Nov 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.14 (-1.12%) | 0 |