Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.03 (-0.19%) | 0 |
8 Nov 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.01 (+0.06%) | 0 |
5 Nov 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.27 (+1.73%) | 0 |
4 Nov 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.12 (-0.76%) | 0 |
3 Nov 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.27 (+1.74%) | 0 |
2 Nov 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.02 (+0.13%) | 0 |
1 Nov 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.35 (+2.32%) | 0 |
29 Oct 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.01 (+0.07%) | 0 |
28 Oct 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.27 (+1.82%) | 0 |
27 Oct 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.3 (-1.98%) | 0 |
26 Oct 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.12 (-0.79%) | 0 |
25 Oct 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.13 (+0.86%) | 0 |
22 Oct 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.04 (-0.26%) | 0 |
20 Oct 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.18 (+1.20%) | 0 |
19 Oct 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.01 (-0.07%) | 0 |
18 Oct 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.06 (+0.40%) | 0 |
15 Oct 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.04 (-0.27%) | 0 |
14 Oct 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.16 (+1.08%) | 0 |
13 Oct 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.06 (+0.41%) | 0 |
11 Oct 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 0 |
8 Oct 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.06 (-0.40%) | 0 |
7 Oct 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.23 (+1.57%) | 0 |
6 Oct 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.08 (-0.54%) | 0 |
5 Oct 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.06 (+0.41%) | 0 |
4 Oct 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.02 (-0.14%) | 0 |
1 Oct 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.29 (+2.02%) | 0 |
30 Sep 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.15 (-1.03%) | 0 |
29 Sep 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.02 (+0.14%) | 0 |