Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.24 (-1.63%) | 0 |
27 Sep 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.28 (+1.94%) | 0 |
24 Sep 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.01 (-0.07%) | 0 |
23 Sep 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.27 (+1.90%) | 0 |
22 Sep 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.23 (+1.65%) | 0 |
21 Sep 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 0 |
20 Sep 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.33 (-2.30%) | 0 |
17 Sep 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.06 (-0.42%) | 0 |
16 Sep 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.04 (-0.28%) | 0 |
15 Sep 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.2 (+1.41%) | 0 |
14 Sep 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.2 (-1.39%) | 0 |
13 Sep 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.13 (+0.91%) | 0 |
10 Sep 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 0 |
9 Sep 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.03 (-0.21%) | 0 |
8 Sep 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.15 (-1.03%) | 0 |
7 Sep 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.13 (-0.88%) | 0 |
3 Sep 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.06 (-0.41%) | 0 |
2 Sep 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.09 (+0.61%) | 0 |
1 Sep 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.05 (+0.34%) | 0 |
31 Aug 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.03 (+0.21%) | 0 |
30 Aug 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.09 (-0.61%) | 0 |
27 Aug 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.42 (+2.94%) | 0 |
26 Aug 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.13 (-0.90%) | 0 |
25 Aug 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.09 (+0.63%) | 0 |
24 Aug 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.11 (+0.77%) | 0 |
23 Aug 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 0 |
20 Aug 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.21 (+1.52%) | 0 |
19 Aug 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.19 (-1.36%) | 0 |
18 Aug 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.13 (-0.92%) | 0 |
17 Aug 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.2 (-1.40%) | 0 |