Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.1 (-0.69%) | 0 |
13 Aug 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.11 (-0.76%) | 0 |
12 Aug 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.06 (-0.41%) | 0 |
11 Aug 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.16 (+1.11%) | 0 |
10 Aug 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.17 (+1.19%) | 0 |
9 Aug 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.13 (-0.90%) | 0 |
6 Aug 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.15 (+1.05%) | 0 |
5 Aug 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.21 (+1.50%) | 0 |
4 Aug 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.23 (-1.61%) | 0 |
3 Aug 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.14 (+0.99%) | 0 |
2 Aug 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.08 (-0.56%) | 0 |
30 Jul 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.06 (-0.42%) | 0 |
29 Jul 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.17 (+1.21%) | 0 |
28 Jul 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.15 (+1.08%) | 0 |
27 Jul 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.13 (-0.92%) | 0 |
26 Jul 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.1 (+0.72%) | 0 |
23 Jul 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.1 (+0.72%) | 0 |
22 Jul 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.24 (-1.70%) | 0 |
21 Jul 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.26 (+1.88%) | 0 |
20 Jul 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.4 (+2.98%) | 0 |
19 Jul 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.33 (-2.40%) | 0 |
16 Jul 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.26 (-1.85%) | 0 |
15 Jul 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.04 (-0.28%) | 0 |
14 Jul 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.1 (-0.71%) | 0 |
13 Jul 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.3 (-2.07%) | 0 |
12 Jul 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.1 (+0.70%) | 0 |
9 Jul 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.4 (+2.86%) | 0 |
8 Jul 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.22 (-1.55%) | 0 |
7 Jul 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.08 (-0.56%) | 0 |
6 Jul 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.28 (-1.92%) | 0 |