Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.15 (-1.02%) | 0 |
1 Jul 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.14 (+0.96%) | 0 |
30 Jun 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.08 (+0.55%) | 0 |
29 Jun 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.05 (-0.34%) | 0 |
28 Jun 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.22 (-1.49%) | 0 |
25 Jun 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.01 (-0.07%) | 0 |
24 Jun 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.19 (+1.30%) | 0 |
23 Jun 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.02 (+0.14%) | 0 |
22 Jun 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 0 |
21 Jun 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.4 (+2.82%) | 0 |
18 Jun 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.4 (-2.75%) | 0 |
17 Jun 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.37 (-2.48%) | 0 |
16 Jun 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.04 (-0.27%) | 0 |
15 Jun 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.07 (+0.47%) | 0 |
14 Jun 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.14 (-0.93%) | 0 |
11 Jun 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.11 (+0.74%) | 0 |
10 Jun 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.12 (-0.80%) | 0 |
9 Jun 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.12 (-0.79%) | 0 |
8 Jun 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.12 (+0.80%) | 0 |
7 Jun 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.09 (+0.60%) | 0 |
4 Jun 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 0 |
3 Jun 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.06 (-0.40%) | 0 |
2 Jun 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.11 (-0.73%) | 0 |
1 Jun 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.25 (+1.68%) | 0 |
28 May 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.03 (-0.20%) | 0 |
27 May 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.18 (+1.22%) | 0 |
26 May 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.3 (+2.08%) | 0 |
25 May 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.25 (-1.71%) | 0 |
24 May 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.07 (+0.48%) | 0 |
21 May 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.11 (+0.76%) | 0 |