Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.01 (+0.07%) | 0 |
19 May 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.15 (-1.03%) | 0 |
18 May 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.18 (-1.22%) | 0 |
17 May 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.06 (+0.41%) | 0 |
14 May 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.29 (+2.01%) | 0 |
13 May 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.33 (+2.34%) | 0 |
12 May 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.48 (-3.29%) | 0 |
11 May 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.16 (-1.08%) | 0 |
10 May 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.21 (-1.40%) | 0 |
7 May 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.22 (+1.49%) | 0 |
6 May 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.07 (+0.48%) | 0 |
5 May 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.05 (+0.34%) | 0 |
4 May 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.03 (-0.20%) | 0 |
3 May 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.27 (+1.88%) | 0 |
30 Apr 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.18 (-1.24%) | 0 |
29 Apr 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.03 (+0.21%) | 0 |
28 Apr 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.05 (+0.35%) | 0 |
27 Apr 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.06 (+0.42%) | 0 |
26 Apr 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.08 (+0.56%) | 0 |
23 Apr 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.3 (+2.14%) | 0 |
22 Apr 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.1 (-0.71%) | 0 |
21 Apr 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.31 (+2.24%) | 0 |
20 Apr 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.34 (-2.40%) | 0 |
19 Apr 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.13 (-0.91%) | 0 |
16 Apr 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.07 (+0.49%) | 0 |
15 Apr 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.02 (+0.14%) | 0 |
14 Apr 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.16 (+1.14%) | 0 |
13 Apr 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14 (-0.99%) | 0 |
12 Apr 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.03 (+0.21%) | 0 |
9 Apr 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.08 (+0.57%) | 0 |