Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.06 (+0.43%) | 0 |
7 Apr 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14 (-0.99%) | 0 |
6 Apr 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.01 (-0.07%) | 0 |
5 Apr 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.07 (+0.50%) | 0 |
1 Apr 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.25 (+1.80%) | 0 |
31 Mar 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.01 (+0.07%) | 0 |
30 Mar 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.26 (+1.91%) | 0 |
29 Mar 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.36 (-2.58%) | 0 |
26 Mar 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.33 (+2.42%) | 0 |
25 Mar 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.32 (+2.41%) | 0 |
24 Mar 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.16 (-1.19%) | 0 |
23 Mar 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.56 (-3.99%) | 0 |
22 Mar 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21 (-1.48%) | 0 |
19 Mar 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.04 (+0.28%) | 0 |
18 Mar 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.29 (-2.00%) | 0 |
17 Mar 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.13 (+0.91%) | 0 |
16 Mar 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.26 (-1.78%) | 0 |
15 Mar 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.05 (+0.34%) | 0 |
12 Mar 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.16 (+1.11%) | 0 |
11 Mar 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.21 (+1.48%) | 0 |
10 Mar 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.31 (+2.23%) | 0 |
9 Mar 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.04 (+0.29%) | 0 |
8 Mar 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.26 (+1.91%) | 0 |
5 Mar 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.38 (+2.88%) | 0 |
4 Mar 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.28 (-2.08%) | 0 |
3 Mar 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.09 (+0.67%) | 0 |
2 Mar 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15 (-1.11%) | 0 |
1 Mar 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.45 (+3.44%) | 0 |
26 Feb 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.06 (-0.46%) | 0 |
25 Feb 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.46 (-3.38%) | 0 |